Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2880 USDT |
1,712,509.6828 C98 |
0.2885 USDT |
0.2787 USDT |
0.2849 USDT |
0.2834 USDT |
| 2024-05-05 |
0.2883 USDT |
815,739.3207 C98 |
0.2934 USDT |
0.2845 USDT |
0.2876 USDT |
0.2884 USDT |
| 2024-05-04 |
0.2928 USDT |
1,076,005.5600 C98 |
0.2984 USDT |
0.2878 USDT |
0.2909 USDT |
0.2945 USDT |
| 2024-05-03 |
0.2871 USDT |
1,244,182.6564 C98 |
0.2841 USDT |
0.2774 USDT |
0.2804 USDT |
0.2985 USDT |
| 2024-05-02 |
0.2733 USDT |
1,359,565.4349 C98 |
0.2695 USDT |
0.2621 USDT |
0.2665 USDT |
0.2858 USDT |
| 2024-05-01 |
0.2587 USDT |
1,138,949.8300 C98 |
0.2617 USDT |
0.2483 USDT |
0.2577 USDT |
0.2580 USDT |
| 2024-04-30 |
0.2739 USDT |
735,155.8875 C98 |
0.2825 USDT |
0.2522 USDT |
0.2615 USDT |
0.2593 USDT |
| 2024-04-29 |
0.2798 USDT |
1,027,563.7788 C98 |
0.2840 USDT |
0.2552 USDT |
0.2774 USDT |
0.2822 USDT |
| 2024-04-28 |
0.2892 USDT |
806,025.3398 C98 |
0.2856 USDT |
0.2843 USDT |
0.2877 USDT |
0.2922 USDT |
| 2024-04-27 |
0.2830 USDT |
1,000,595.6219 C98 |
0.2885 USDT |
0.2765 USDT |
0.2809 USDT |
0.2852 USDT |
| 2024-04-26 |
0.2912 USDT |
1,106,671.3253 C98 |
0.2959 USDT |
0.2851 USDT |
0.2900 USDT |
0.2904 USDT |
| 2024-04-25 |
0.2923 USDT |
965,036.4641 C98 |
0.2950 USDT |
0.2845 USDT |
0.2896 USDT |
0.2986 USDT |
| 2024-04-24 |
0.3094 USDT |
761,935.9790 C98 |
0.3080 USDT |
0.2853 USDT |
0.3020 USDT |
0.2965 USDT |
| 2024-04-23 |
0.3030 USDT |
670,423.2426 C98 |
0.3057 USDT |
0.2967 USDT |
0.3011 USDT |
0.3065 USDT |
| 2024-04-22 |
0.3042 USDT |
1,054,653.2882 C98 |
0.2974 USDT |
0.2958 USDT |
0.3001 USDT |
0.3087 USDT |
| 2024-04-21 |
0.3021 USDT |
604,272.2402 C98 |
0.3061 USDT |
0.2953 USDT |
0.2983 USDT |
0.2974 USDT |
| 2024-04-20 |
0.2840 USDT |
704,563.6295 C98 |
0.2821 USDT |
0.2780 USDT |
0.2841 USDT |
0.2868 USDT |
| 2024-04-19 |
0.2803 USDT |
1,529,931.3713 C98 |
0.2746 USDT |
0.2516 USDT |
0.2638 USDT |
0.2815 USDT |
| 2024-04-18 |
0.2703 USDT |
1,320,150.3157 C98 |
0.2682 USDT |
0.2594 USDT |
0.2682 USDT |
0.2760 USDT |
| 2024-04-17 |
0.2703 USDT |
1,344,514.4464 C98 |
0.2766 USDT |
0.2562 USDT |
0.2655 USDT |
0.2706 USDT |
| 2024-04-16 |
0.2726 USDT |
1,510,898.9061 C98 |
0.2750 USDT |
0.2600 USDT |
0.2696 USDT |
0.2767 USDT |
| 2024-04-15 |
0.2919 USDT |
1,222,125.7909 C98 |
0.2940 USDT |
0.2645 USDT |
0.2790 USDT |
0.2773 USDT |
| 2024-04-14 |
0.2842 USDT |
1,269,265.8299 C98 |
0.2757 USDT |
0.2656 USDT |
0.2792 USDT |
0.2853 USDT |
| 2024-04-13 |
0.3225 USDT |
868,111.6086 C98 |
0.3258 USDT |
0.3066 USDT |
0.3168 USDT |
0.3293 USDT |
| 2024-04-12 |
0.3771 USDT |
941,608.0442 C98 |
0.3934 USDT |
0.3000 USDT |
0.3240 USDT |
0.3249 USDT |
| 2024-04-11 |
0.4044 USDT |
691,364.0690 C98 |
0.4048 USDT |
0.3873 USDT |
0.3947 USDT |
0.3913 USDT |
| 2024-04-10 |
0.4115 USDT |
830,697.9986 C98 |
0.4200 USDT |
0.3946 USDT |
0.4014 USDT |
0.4059 USDT |
| 2024-04-09 |
0.4332 USDT |
839,239.7802 C98 |
0.4271 USDT |
0.3900 USDT |
0.4283 USDT |
0.4320 USDT |
| 2024-04-08 |
0.4260 USDT |
923,297.4475 C98 |
0.4290 USDT |
0.3987 USDT |
0.4099 USDT |
0.4255 USDT |
| 2024-04-07 |
0.3885 USDT |
626,101.7948 C98 |
0.3775 USDT |
0.3765 USDT |
0.3821 USDT |
0.4062 USDT |
| 2024-04-06 |
0.3774 USDT |
638,357.3343 C98 |
0.3707 USDT |
0.3699 USDT |
0.3756 USDT |
0.3768 USDT |
| 2024-04-05 |
0.3720 USDT |
689,463.2425 C98 |
0.3857 USDT |
0.3597 USDT |
0.3707 USDT |
0.3752 USDT |
| 2024-04-04 |
0.3710 USDT |
566,465.1871 C98 |
0.3675 USDT |
0.3584 USDT |
0.3639 USDT |
0.3824 USDT |
| 2024-04-03 |
0.3675 USDT |
1,157,338.7014 C98 |
0.3653 USDT |
0.3532 USDT |
0.3682 USDT |
0.3691 USDT |
| 2024-04-02 |
0.3671 USDT |
1,177,910.0031 C98 |
0.3922 USDT |
0.3521 USDT |
0.3613 USDT |
0.3647 USDT |
| 2024-04-01 |
0.4050 USDT |
934,658.2705 C98 |
0.4182 USDT |
0.3797 USDT |
0.3876 USDT |
0.3873 USDT |
| 2024-03-31 |
0.4143 USDT |
674,484.6893 C98 |
0.4101 USDT |
0.4076 USDT |
0.4136 USDT |
0.4219 USDT |
| 2024-03-30 |
0.4141 USDT |
787,274.8732 C98 |
0.4194 USDT |
0.4047 USDT |
0.4116 USDT |
0.4189 USDT |
| 2024-03-29 |
0.3987 USDT |
651,579.1916 C98 |
0.3999 USDT |
0.3859 USDT |
0.3949 USDT |
0.4047 USDT |
| 2024-03-28 |
0.3988 USDT |
744,480.4070 C98 |
0.3964 USDT |
0.3880 USDT |
0.3950 USDT |
0.3970 USDT |
| 2024-03-27 |
0.4064 USDT |
779,126.7202 C98 |
0.4133 USDT |
0.3887 USDT |
0.4007 USDT |
0.3948 USDT |
| 2024-03-26 |
0.4109 USDT |
942,363.5444 C98 |
0.4000 USDT |
0.3981 USDT |
0.4104 USDT |
0.4117 USDT |
| 2024-03-25 |
0.3977 USDT |
849,997.7992 C98 |
0.3864 USDT |
0.3856 USDT |
0.3884 USDT |
0.4060 USDT |
| 2024-03-24 |
0.3691 USDT |
684,410.6250 C98 |
0.3641 USDT |
0.3596 USDT |
0.3664 USDT |
0.3762 USDT |
| 2024-03-23 |
0.3683 USDT |
815,327.5743 C98 |
0.3661 USDT |
0.3594 USDT |
0.3661 USDT |
0.3701 USDT |
| 2024-03-22 |
0.3688 USDT |
1,012,755.7893 C98 |
0.3686 USDT |
0.3530 USDT |
0.3652 USDT |
0.3596 USDT |
| 2024-03-21 |
0.3613 USDT |
1,074,155.2715 C98 |
0.3576 USDT |
0.3488 USDT |
0.3618 USDT |
0.3590 USDT |
| 2024-03-20 |
0.3365 USDT |
934,968.8747 C98 |
0.3307 USDT |
0.3171 USDT |
0.3286 USDT |
0.3373 USDT |
| 2024-03-19 |
0.3424 USDT |
1,471,407.4654 C98 |
0.3645 USDT |
0.3221 USDT |
0.3347 USDT |
0.3294 USDT |
| 2024-03-18 |
0.3790 USDT |
842,472.7375 C98 |
0.3878 USDT |
0.3575 USDT |
0.3659 USDT |
0.3675 USDT |