Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2703 USDT |
1,344,514.4464 C98 |
0.2766 USDT |
0.2562 USDT |
0.2655 USDT |
0.2706 USDT |
| 2024-04-16 |
0.2726 USDT |
1,510,898.9061 C98 |
0.2750 USDT |
0.2600 USDT |
0.2696 USDT |
0.2767 USDT |
| 2024-04-15 |
0.2919 USDT |
1,222,125.7909 C98 |
0.2940 USDT |
0.2645 USDT |
0.2790 USDT |
0.2773 USDT |
| 2024-04-14 |
0.2842 USDT |
1,269,265.8299 C98 |
0.2757 USDT |
0.2656 USDT |
0.2792 USDT |
0.2853 USDT |
| 2024-04-13 |
0.3225 USDT |
868,111.6086 C98 |
0.3258 USDT |
0.3066 USDT |
0.3168 USDT |
0.3293 USDT |
| 2024-04-12 |
0.3771 USDT |
941,608.0442 C98 |
0.3934 USDT |
0.3000 USDT |
0.3240 USDT |
0.3249 USDT |
| 2024-04-11 |
0.4044 USDT |
691,364.0690 C98 |
0.4048 USDT |
0.3873 USDT |
0.3947 USDT |
0.3913 USDT |
| 2024-04-10 |
0.4115 USDT |
830,697.9986 C98 |
0.4200 USDT |
0.3946 USDT |
0.4014 USDT |
0.4059 USDT |
| 2024-04-09 |
0.4332 USDT |
839,239.7802 C98 |
0.4271 USDT |
0.3900 USDT |
0.4283 USDT |
0.4320 USDT |
| 2024-04-08 |
0.4260 USDT |
923,297.4475 C98 |
0.4290 USDT |
0.3987 USDT |
0.4099 USDT |
0.4255 USDT |
| 2024-04-07 |
0.3885 USDT |
626,101.7948 C98 |
0.3775 USDT |
0.3765 USDT |
0.3821 USDT |
0.4062 USDT |
| 2024-04-06 |
0.3774 USDT |
638,357.3343 C98 |
0.3707 USDT |
0.3699 USDT |
0.3756 USDT |
0.3768 USDT |
| 2024-04-05 |
0.3720 USDT |
689,463.2425 C98 |
0.3857 USDT |
0.3597 USDT |
0.3707 USDT |
0.3752 USDT |
| 2024-04-04 |
0.3710 USDT |
566,465.1871 C98 |
0.3675 USDT |
0.3584 USDT |
0.3639 USDT |
0.3824 USDT |
| 2024-04-03 |
0.3675 USDT |
1,157,338.7014 C98 |
0.3653 USDT |
0.3532 USDT |
0.3682 USDT |
0.3691 USDT |
| 2024-04-02 |
0.3671 USDT |
1,177,910.0031 C98 |
0.3922 USDT |
0.3521 USDT |
0.3613 USDT |
0.3647 USDT |
| 2024-04-01 |
0.4050 USDT |
934,658.2705 C98 |
0.4182 USDT |
0.3797 USDT |
0.3876 USDT |
0.3873 USDT |
| 2024-03-31 |
0.4143 USDT |
674,484.6893 C98 |
0.4101 USDT |
0.4076 USDT |
0.4136 USDT |
0.4219 USDT |
| 2024-03-30 |
0.4141 USDT |
787,274.8732 C98 |
0.4194 USDT |
0.4047 USDT |
0.4116 USDT |
0.4189 USDT |
| 2024-03-29 |
0.3987 USDT |
651,579.1916 C98 |
0.3999 USDT |
0.3859 USDT |
0.3949 USDT |
0.4047 USDT |
| 2024-03-28 |
0.3988 USDT |
744,480.4070 C98 |
0.3964 USDT |
0.3880 USDT |
0.3950 USDT |
0.3970 USDT |
| 2024-03-27 |
0.4064 USDT |
779,126.7202 C98 |
0.4133 USDT |
0.3887 USDT |
0.4007 USDT |
0.3948 USDT |
| 2024-03-26 |
0.4109 USDT |
942,363.5444 C98 |
0.4000 USDT |
0.3981 USDT |
0.4104 USDT |
0.4117 USDT |
| 2024-03-25 |
0.3977 USDT |
849,997.7992 C98 |
0.3864 USDT |
0.3856 USDT |
0.3884 USDT |
0.4060 USDT |
| 2024-03-24 |
0.3691 USDT |
684,410.6250 C98 |
0.3641 USDT |
0.3596 USDT |
0.3664 USDT |
0.3762 USDT |
| 2024-03-23 |
0.3683 USDT |
815,327.5743 C98 |
0.3661 USDT |
0.3594 USDT |
0.3661 USDT |
0.3701 USDT |
| 2024-03-22 |
0.3688 USDT |
1,012,755.7893 C98 |
0.3686 USDT |
0.3530 USDT |
0.3652 USDT |
0.3596 USDT |
| 2024-03-21 |
0.3613 USDT |
1,074,155.2715 C98 |
0.3576 USDT |
0.3488 USDT |
0.3618 USDT |
0.3590 USDT |
| 2024-03-20 |
0.3365 USDT |
934,968.8747 C98 |
0.3307 USDT |
0.3171 USDT |
0.3286 USDT |
0.3373 USDT |
| 2024-03-19 |
0.3424 USDT |
1,471,407.4654 C98 |
0.3645 USDT |
0.3221 USDT |
0.3347 USDT |
0.3294 USDT |
| 2024-03-18 |
0.3790 USDT |
842,472.7375 C98 |
0.3878 USDT |
0.3575 USDT |
0.3659 USDT |
0.3675 USDT |
| 2024-03-17 |
0.3752 USDT |
1,035,848.1771 C98 |
0.3712 USDT |
0.3506 USDT |
0.3672 USDT |
0.3848 USDT |
| 2024-03-16 |
0.3942 USDT |
1,166,514.7507 C98 |
0.3973 USDT |
0.3659 USDT |
0.3819 USDT |
0.3710 USDT |
| 2024-03-15 |
0.3919 USDT |
1,628,152.8464 C98 |
0.4179 USDT |
0.3500 USDT |
0.3851 USDT |
0.3880 USDT |
| 2024-03-14 |
0.4320 USDT |
750,948.0397 C98 |
0.4379 USDT |
0.4049 USDT |
0.4175 USDT |
0.4172 USDT |
| 2024-03-13 |
0.4386 USDT |
759,727.4161 C98 |
0.4281 USDT |
0.4244 USDT |
0.4380 USDT |
0.4368 USDT |
| 2024-03-12 |
0.4282 USDT |
1,239,592.4765 C98 |
0.4399 USDT |
0.3935 USDT |
0.4162 USDT |
0.4225 USDT |
| 2024-03-11 |
0.4328 USDT |
1,154,459.3961 C98 |
0.4308 USDT |
0.4066 USDT |
0.4202 USDT |
0.4418 USDT |
| 2024-03-10 |
0.4259 USDT |
897,927.3914 C98 |
0.4288 USDT |
0.4058 USDT |
0.4166 USDT |
0.4246 USDT |
| 2024-03-09 |
0.4310 USDT |
963,874.5565 C98 |
0.4196 USDT |
0.4179 USDT |
0.4221 USDT |
0.4292 USDT |
| 2024-03-08 |
0.4163 USDT |
998,452.5804 C98 |
0.4113 USDT |
0.3994 USDT |
0.4125 USDT |
0.4143 USDT |
| 2024-03-07 |
0.4041 USDT |
918,736.5012 C98 |
0.3988 USDT |
0.3913 USDT |
0.4030 USDT |
0.4070 USDT |
| 2024-03-06 |
0.3626 USDT |
1,180,519.0549 C98 |
0.3543 USDT |
0.3419 USDT |
0.3535 USDT |
0.3598 USDT |
| 2024-03-05 |
0.3786 USDT |
1,736,406.9763 C98 |
0.3887 USDT |
0.3173 USDT |
0.3566 USDT |
0.3332 USDT |
| 2024-03-04 |
0.3944 USDT |
1,120,441.8155 C98 |
0.4021 USDT |
0.3754 USDT |
0.3876 USDT |
0.3854 USDT |
| 2024-03-03 |
0.4049 USDT |
1,109,034.3205 C98 |
0.4194 USDT |
0.3764 USDT |
0.3964 USDT |
0.4032 USDT |
| 2024-03-02 |
0.4057 USDT |
1,048,412.2817 C98 |
0.3922 USDT |
0.3845 USDT |
0.3951 USDT |
0.4106 USDT |
| 2024-03-01 |
0.3838 USDT |
1,210,342.9016 C98 |
0.3706 USDT |
0.3470 USDT |
0.3750 USDT |
0.3911 USDT |
| 2024-02-29 |
0.3858 USDT |
1,140,810.7466 C98 |
0.3759 USDT |
0.3726 USDT |
0.3819 USDT |
0.3837 USDT |
| 2024-02-28 |
0.3881 USDT |
980,282.3892 C98 |
0.3900 USDT |
0.3500 USDT |
0.3662 USDT |
0.3749 USDT |