Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2315 USDT |
933,640.4116 C98 |
0.2313 USDT |
0.2279 USDT |
0.2305 USDT |
0.2360 USDT |
| 2024-01-26 |
0.2263 USDT |
845,465.3755 C98 |
0.2193 USDT |
0.2179 USDT |
0.2206 USDT |
0.2320 USDT |
| 2024-01-25 |
0.2188 USDT |
994,953.5105 C98 |
0.2221 USDT |
0.2137 USDT |
0.2167 USDT |
0.2183 USDT |
| 2024-01-24 |
0.2186 USDT |
1,163,932.6005 C98 |
0.2177 USDT |
0.2135 USDT |
0.2162 USDT |
0.2188 USDT |
| 2024-01-23 |
0.2184 USDT |
1,017,517.7550 C98 |
0.2241 USDT |
0.2064 USDT |
0.2114 USDT |
0.2135 USDT |
| 2024-01-22 |
0.2326 USDT |
719,003.5133 C98 |
0.2371 USDT |
0.2252 USDT |
0.2303 USDT |
0.2288 USDT |
| 2024-01-21 |
0.2415 USDT |
938,952.5606 C98 |
0.2425 USDT |
0.2376 USDT |
0.2398 USDT |
0.2439 USDT |
| 2024-01-20 |
0.2353 USDT |
1,105,933.4627 C98 |
0.2360 USDT |
0.2312 USDT |
0.2343 USDT |
0.2359 USDT |
| 2024-01-19 |
0.2374 USDT |
1,486,804.4612 C98 |
0.2400 USDT |
0.2210 USDT |
0.2282 USDT |
0.2238 USDT |
| 2024-01-18 |
0.2527 USDT |
1,684,724.3082 C98 |
0.2563 USDT |
0.2352 USDT |
0.2410 USDT |
0.2403 USDT |
| 2024-01-17 |
0.2580 USDT |
1,514,329.5559 C98 |
0.2607 USDT |
0.2542 USDT |
0.2566 USDT |
0.2572 USDT |
| 2024-01-16 |
0.2575 USDT |
1,188,733.2465 C98 |
0.2522 USDT |
0.2504 USDT |
0.2539 USDT |
0.2587 USDT |
| 2024-01-15 |
0.2562 USDT |
1,113,008.2764 C98 |
0.2555 USDT |
0.2500 USDT |
0.2541 USDT |
0.2526 USDT |
| 2024-01-14 |
0.2642 USDT |
1,143,191.4176 C98 |
0.2653 USDT |
0.2570 USDT |
0.2599 USDT |
0.2597 USDT |
| 2024-01-13 |
0.2589 USDT |
1,487,173.2778 C98 |
0.2542 USDT |
0.2400 USDT |
0.2532 USDT |
0.2678 USDT |
| 2024-01-12 |
0.2605 USDT |
1,438,573.5577 C98 |
0.2618 USDT |
0.2453 USDT |
0.2538 USDT |
0.2468 USDT |
| 2024-01-11 |
0.2545 USDT |
1,822,369.1540 C98 |
0.2528 USDT |
0.2436 USDT |
0.2485 USDT |
0.2508 USDT |
| 2024-01-10 |
0.2282 USDT |
1,600,432.3245 C98 |
0.2273 USDT |
0.2192 USDT |
0.2243 USDT |
0.2285 USDT |
| 2024-01-09 |
0.2296 USDT |
1,195,197.0291 C98 |
0.2361 USDT |
0.2211 USDT |
0.2242 USDT |
0.2217 USDT |
| 2024-01-08 |
0.2222 USDT |
905,266.4007 C98 |
0.2212 USDT |
0.2021 USDT |
0.2091 USDT |
0.2333 USDT |
| 2024-01-07 |
0.2343 USDT |
666,411.2015 C98 |
0.2345 USDT |
0.2207 USDT |
0.2289 USDT |
0.2230 USDT |
| 2024-01-06 |
0.2352 USDT |
1,730,181.3812 C98 |
0.2467 USDT |
0.2223 USDT |
0.2304 USDT |
0.2341 USDT |
| 2024-01-05 |
0.2437 USDT |
1,830,238.6929 C98 |
0.2523 USDT |
0.2322 USDT |
0.2382 USDT |
0.2396 USDT |
| 2024-01-04 |
0.2491 USDT |
1,833,560.9390 C98 |
0.2455 USDT |
0.2368 USDT |
0.2422 USDT |
0.2530 USDT |
| 2024-01-03 |
0.2607 USDT |
2,681,791.9359 C98 |
0.2725 USDT |
0.2299 USDT |
0.2384 USDT |
0.2383 USDT |
| 2024-01-02 |
0.2756 USDT |
1,126,248.9948 C98 |
0.2732 USDT |
0.2685 USDT |
0.2728 USDT |
0.2722 USDT |
| 2024-01-01 |
0.2609 USDT |
885,518.0381 C98 |
0.2629 USDT |
0.2536 USDT |
0.2574 USDT |
0.2693 USDT |
| 2023-12-31 |
0.2706 USDT |
623,390.0179 C98 |
0.2687 USDT |
0.2653 USDT |
0.2686 USDT |
0.2697 USDT |
| 2023-12-30 |
0.2738 USDT |
756,165.5006 C98 |
0.2768 USDT |
0.2447 USDT |
0.2696 USDT |
0.2717 USDT |
| 2023-12-29 |
0.2775 USDT |
759,874.4387 C98 |
0.2759 USDT |
0.2665 USDT |
0.2724 USDT |
0.2775 USDT |
| 2023-12-28 |
0.2878 USDT |
1,167,679.0067 C98 |
0.2911 USDT |
0.2751 USDT |
0.2805 USDT |
0.2792 USDT |
| 2023-12-27 |
0.2960 USDT |
945,716.1206 C98 |
0.3081 USDT |
0.2842 USDT |
0.2895 USDT |
0.2921 USDT |
| 2023-12-26 |
0.3098 USDT |
1,054,850.6620 C98 |
0.2894 USDT |
0.2889 USDT |
0.2939 USDT |
0.3179 USDT |
| 2023-12-25 |
0.2973 USDT |
1,182,917.2546 C98 |
0.3019 USDT |
0.2840 USDT |
0.2875 USDT |
0.2867 USDT |
| 2023-12-24 |
0.2826 USDT |
1,135,853.7301 C98 |
0.2743 USDT |
0.2646 USDT |
0.2713 USDT |
0.2979 USDT |
| 2023-12-23 |
0.2636 USDT |
1,121,288.5564 C98 |
0.2465 USDT |
0.2357 USDT |
0.2429 USDT |
0.2830 USDT |
| 2023-12-22 |
0.2388 USDT |
1,505,276.1158 C98 |
0.2355 USDT |
0.2286 USDT |
0.2373 USDT |
0.2453 USDT |
| 2023-12-21 |
0.2324 USDT |
790,113.4200 C98 |
0.2360 USDT |
0.2252 USDT |
0.2290 USDT |
0.2277 USDT |
| 2023-12-20 |
0.2338 USDT |
771,147.6355 C98 |
0.2393 USDT |
0.2278 USDT |
0.2299 USDT |
0.2333 USDT |
| 2023-12-19 |
0.2334 USDT |
1,056,196.2418 C98 |
0.2183 USDT |
0.2164 USDT |
0.2216 USDT |
0.2337 USDT |
| 2023-12-18 |
0.2160 USDT |
1,272,260.9208 C98 |
0.2310 USDT |
0.2062 USDT |
0.2112 USDT |
0.2176 USDT |
| 2023-12-17 |
0.2184 USDT |
1,182,711.6331 C98 |
0.2139 USDT |
0.2081 USDT |
0.2098 USDT |
0.2313 USDT |
| 2023-12-16 |
0.2125 USDT |
511,979.6967 C98 |
0.2073 USDT |
0.2047 USDT |
0.2083 USDT |
0.2133 USDT |
| 2023-12-15 |
0.2152 USDT |
552,126.3404 C98 |
0.2204 USDT |
0.2086 USDT |
0.2125 USDT |
0.2130 USDT |
| 2023-12-14 |
0.2173 USDT |
1,233,286.9866 C98 |
0.2199 USDT |
0.2089 USDT |
0.2163 USDT |
0.2225 USDT |
| 2023-12-13 |
0.2096 USDT |
1,123,571.6881 C98 |
0.2209 USDT |
0.2034 USDT |
0.2063 USDT |
0.2067 USDT |
| 2023-12-12 |
0.2173 USDT |
1,689,734.8412 C98 |
0.2091 USDT |
0.2004 USDT |
0.2134 USDT |
0.2184 USDT |
| 2023-12-11 |
0.2118 USDT |
1,818,405.7113 C98 |
0.2329 USDT |
0.1973 USDT |
0.2059 USDT |
0.2078 USDT |
| 2023-12-10 |
0.2242 USDT |
1,275,827.1953 C98 |
0.2232 USDT |
0.2170 USDT |
0.2202 USDT |
0.2276 USDT |
| 2023-12-09 |
0.2295 USDT |
1,257,584.9458 C98 |
0.2283 USDT |
0.2249 USDT |
0.2274 USDT |
0.2268 USDT |