Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2118 USDT |
1,162,466.6550 |
1.2664 USDT |
1.1505 USDT |
1.1868 USDT |
1.1949 USDT |
| 2025-01-25 |
1.2291 USDT |
1,086,633.2131 |
1.2464 USDT |
1.2076 USDT |
1.2228 USDT |
1.2215 USDT |
| 2025-01-24 |
1.1883 USDT |
2,871,078.2046 |
1.0854 USDT |
1.0827 USDT |
1.1035 USDT |
1.2538 USDT |
| 2025-01-23 |
1.0622 USDT |
631,701.6684 |
1.0560 USDT |
1.0520 USDT |
1.0603 USDT |
1.0633 USDT |
| 2025-01-22 |
1.0663 USDT |
2,504,445.3291 |
1.0491 USDT |
1.0478 USDT |
1.0593 USDT |
1.0582 USDT |
| 2025-01-21 |
1.0477 USDT |
3,403,200.6842 |
1.0559 USDT |
1.0256 USDT |
1.0377 USDT |
1.0489 USDT |
| 2025-01-20 |
1.0677 USDT |
2,503,819.8714 |
1.0716 USDT |
1.0357 USDT |
1.0594 USDT |
1.0825 USDT |
| 2025-01-19 |
1.0883 USDT |
3,707,747.4966 |
1.1221 USDT |
0.9700 USDT |
1.0543 USDT |
1.0702 USDT |
| 2025-01-18 |
1.1191 USDT |
1,191,620.5237 |
1.1393 USDT |
1.1001 USDT |
1.1137 USDT |
1.1105 USDT |
| 2025-01-17 |
1.1208 USDT |
1,303,331.5402 |
1.1141 USDT |
1.1128 USDT |
1.1185 USDT |
1.1284 USDT |
| 2025-01-16 |
1.1160 USDT |
1,307,197.2017 |
1.1133 USDT |
1.1063 USDT |
1.1134 USDT |
1.1139 USDT |
| 2025-01-15 |
1.0892 USDT |
1,374,482.6363 |
1.1003 USDT |
1.0713 USDT |
1.0800 USDT |
1.1001 USDT |
| 2025-01-14 |
1.0628 USDT |
782,575.7006 |
1.0592 USDT |
1.0520 USDT |
1.0556 USDT |
1.0769 USDT |
| 2025-01-13 |
1.0456 USDT |
2,154,750.0951 |
1.0792 USDT |
0.9906 USDT |
1.0105 USDT |
1.0592 USDT |
| 2025-01-12 |
1.0849 USDT |
922,328.1158 |
1.0823 USDT |
1.0759 USDT |
1.0780 USDT |
1.0805 USDT |
| 2025-01-11 |
1.0872 USDT |
1,258,054.6870 |
1.1139 USDT |
1.0300 USDT |
1.0729 USDT |
1.0826 USDT |
| 2025-01-10 |
1.1121 USDT |
1,577,974.5578 |
1.1125 USDT |
1.0995 USDT |
1.1089 USDT |
1.1130 USDT |
| 2025-01-09 |
1.1080 USDT |
1,847,333.9489 |
1.1088 USDT |
1.0689 USDT |
1.1046 USDT |
1.0997 USDT |
| 2025-01-08 |
1.1198 USDT |
885,473.8755 |
1.1092 USDT |
1.1076 USDT |
1.1180 USDT |
1.1172 USDT |
| 2025-01-07 |
1.1048 USDT |
894,462.4926 |
1.1012 USDT |
1.1000 USDT |
1.1013 USDT |
1.1088 USDT |
| 2025-01-06 |
1.1000 USDT |
891,969.0375 |
1.0934 USDT |
1.0918 USDT |
1.0952 USDT |
1.0947 USDT |
| 2025-01-05 |
1.0920 USDT |
1,062,500.2272 |
1.0933 USDT |
1.0842 USDT |
1.0913 USDT |
1.0925 USDT |
| 2025-01-04 |
1.0884 USDT |
497,639.2265 |
1.0872 USDT |
1.0814 USDT |
1.0877 USDT |
1.0878 USDT |
| 2025-01-03 |
1.0896 USDT |
518,488.1691 |
1.0951 USDT |
1.0557 USDT |
1.0823 USDT |
1.0815 USDT |
| 2025-01-02 |
1.0905 USDT |
991,732.1826 |
1.0809 USDT |
1.0726 USDT |
1.0867 USDT |
1.1027 USDT |
| 2025-01-01 |
1.0863 USDT |
1,010,524.6312 |
1.0698 USDT |
1.0675 USDT |
1.0760 USDT |
1.0753 USDT |
| 2024-12-31 |
1.0592 USDT |
416,949.4331 |
1.0533 USDT |
1.0496 USDT |
1.0554 USDT |
1.0623 USDT |
| 2024-12-30 |
1.0483 USDT |
1,100,668.1199 |
1.0395 USDT |
1.0366 USDT |
1.0417 USDT |
1.0574 USDT |
| 2024-12-29 |
1.0480 USDT |
803,120.4199 |
1.0580 USDT |
1.0300 USDT |
1.0376 USDT |
1.0333 USDT |
| 2024-12-28 |
1.0500 USDT |
1,156,943.9100 |
1.0688 USDT |
1.0258 USDT |
1.0379 USDT |
1.0591 USDT |
| 2024-12-27 |
1.0950 USDT |
550,255.4917 |
1.0962 USDT |
1.0722 USDT |
1.0959 USDT |
1.0896 USDT |
| 2024-12-26 |
1.1023 USDT |
953,888.5774 |
1.0953 USDT |
1.0815 USDT |
1.0940 USDT |
1.0977 USDT |
| 2024-12-25 |
1.1067 USDT |
1,509,917.7175 |
1.1357 USDT |
1.0280 USDT |
1.0613 USDT |
1.0612 USDT |
| 2024-12-24 |
1.1505 USDT |
1,951,083.3044 |
1.1625 USDT |
1.1146 USDT |
1.1219 USDT |
1.1341 USDT |
| 2024-12-23 |
1.0901 USDT |
156,617.1595 |
1.1083 USDT |
1.0800 USDT |
1.0887 USDT |
1.0865 USDT |
| 2024-12-22 |
1.1155 USDT |
735,699.2948 |
1.1529 USDT |
1.1000 USDT |
1.1157 USDT |
1.1155 USDT |
| 2024-12-21 |
1.1691 USDT |
1,628,317.4568 |
1.1470 USDT |
1.1388 USDT |
1.1610 USDT |
1.1552 USDT |
| 2024-12-20 |
1.0847 USDT |
2,434,030.1664 |
1.0024 USDT |
0.9900 USDT |
1.0199 USDT |
1.1108 USDT |
| 2024-12-19 |
1.0670 USDT |
2,987,842.1060 |
1.0018 USDT |
1.0018 USDT |
1.0385 USDT |
1.0541 USDT |
| 2024-12-18 |
1.1129 USDT |
2,525,385.1563 |
1.1346 USDT |
1.0100 USDT |
1.1002 USDT |
1.0425 USDT |
| 2024-12-17 |
1.1917 USDT |
1,364,160.5264 |
1.1936 USDT |
1.0900 USDT |
1.1372 USDT |
1.1880 USDT |
| 2024-12-16 |
1.2684 USDT |
1,762,453.8815 |
1.3176 USDT |
1.2000 USDT |
1.2210 USDT |
1.2188 USDT |
| 2024-12-15 |
1.3048 USDT |
1,569,535.8535 |
1.3259 USDT |
1.2349 USDT |
1.2847 USDT |
1.3165 USDT |
| 2024-12-14 |
1.2347 USDT |
1,530,779.6111 |
1.1231 USDT |
1.0924 USDT |
1.1767 USDT |
1.2397 USDT |
| 2024-12-13 |
0.8989 USDT |
3,861,965.3174 |
0.8732 USDT |
0.8486 USDT |
0.8542 USDT |
1.0837 USDT |
| 2024-12-12 |
0.8638 USDT |
1,610,745.2881 |
0.8536 USDT |
0.8232 USDT |
0.8555 USDT |
0.8672 USDT |
| 2024-12-11 |
0.8282 USDT |
3,025,994.3775 |
0.8055 USDT |
0.7820 USDT |
0.7972 USDT |
0.8043 USDT |
| 2024-12-10 |
0.8044 USDT |
5,651,180.2202 |
0.7712 USDT |
0.7558 USDT |
0.7887 USDT |
0.8124 USDT |
| 2024-12-09 |
0.9665 USDT |
1,440,729.2041 |
1.0443 USDT |
0.9182 USDT |
0.9298 USDT |
0.9184 USDT |
| 2024-12-08 |
1.0916 USDT |
1,776,759.5514 |
1.0754 USDT |
1.0650 USDT |
1.0779 USDT |
1.1062 USDT |