Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: causdt
Date Price Volume Open Low High Close
2024-11-22 0.7268 USDT 3,465,291.8462 0.7386 USDT 0.6990 USDT 0.7128 USDT 0.7106 USDT
2024-11-21 0.7312 USDT 1,867,463.2050 0.7309 USDT 0.7098 USDT 0.7303 USDT 0.7353 USDT
2024-11-20 0.7404 USDT 2,843,716.0232 0.7648 USDT 0.7250 USDT 0.7342 USDT 0.7339 USDT
2024-11-19 0.7561 USDT 3,474,039.7476 0.7614 USDT 0.7213 USDT 0.7381 USDT 0.7410 USDT
2024-11-18 0.7522 USDT 2,779,739.9211 0.7464 USDT 0.7329 USDT 0.7417 USDT 0.7583 USDT
2024-11-17 0.7259 USDT 1,683,734.9969 0.7172 USDT 0.7049 USDT 0.7201 USDT 0.7350 USDT
2024-11-16 0.6801 USDT 2,037,003.0776 0.6475 USDT 0.6475 USDT 0.6817 USDT 0.6816 USDT
2024-11-15 0.6378 USDT 3,962,792.0424 0.6459 USDT 0.6230 USDT 0.6294 USDT 0.6272 USDT
2024-11-14 0.6806 USDT 3,626,538.3506 0.6936 USDT 0.6500 USDT 0.6714 USDT 0.6859 USDT
2024-11-13 0.7266 USDT 1,820,505.0205 0.7473 USDT 0.6851 USDT 0.7099 USDT 0.6947 USDT
2024-11-12 0.7833 USDT 3,171,644.2988 0.8065 USDT 0.7360 USDT 0.7582 USDT 0.7524 USDT
2024-11-11 0.7720 USDT 3,754,762.2516 0.7618 USDT 0.7454 USDT 0.7605 USDT 0.8173 USDT
2024-11-10 0.7833 USDT 2,197,338.9878 0.7864 USDT 0.7510 USDT 0.7720 USDT 0.7687 USDT
2024-11-09 0.7792 USDT 2,656,706.7765 0.8046 USDT 0.7486 USDT 0.7665 USDT 0.7646 USDT
2024-11-08 0.7864 USDT 2,077,405.2925 0.7518 USDT 0.7513 USDT 0.7747 USDT 0.8258 USDT
2024-11-07 0.7651 USDT 1,621,129.0995 0.8416 USDT 0.6700 USDT 0.7106 USDT 0.7056 USDT
2024-11-06 0.6364 USDT 3,565,268.6993 0.4862 USDT 0.4783 USDT 0.4971 USDT 0.7095 USDT
2024-11-05 0.5674 USDT 3,071,219.6963 0.6414 USDT 0.5200 USDT 0.5459 USDT 0.5594 USDT
2024-11-04 0.7487 USDT 1,965,814.1237 0.7963 USDT 0.7073 USDT 0.7151 USDT 0.7116 USDT
2024-11-03 0.7495 USDT 2,634,596.1720 0.8261 USDT 0.7082 USDT 0.7266 USDT 0.7379 USDT
2024-11-02 0.9182 USDT 2,630,372.2903 1.1113 USDT 0.7616 USDT 0.8354 USDT 0.8603 USDT
2024-11-01 1.2614 USDT 2,608,557.3137 1.2536 USDT 0.7450 USDT 1.0865 USDT 1.1122 USDT
2024-10-31 1.0104 USDT 1,327,938.5298 0.9375 USDT 0.9065 USDT 0.9681 USDT 1.1037 USDT
2024-10-30 0.8198 USDT 1,804,033.8426 0.7530 USDT 0.7505 USDT 0.7600 USDT 0.9136 USDT
2024-10-29 0.7302 USDT 2,056,400.5773 0.6962 USDT 0.6906 USDT 0.6999 USDT 0.7429 USDT
2024-10-28 0.6554 USDT 2,546,021.9197 0.6036 USDT 0.6036 USDT 0.6200 USDT 0.6746 USDT
2024-10-27 0.5802 USDT 2,537,854.6395 0.5482 USDT 0.5401 USDT 0.5490 USDT 0.5988 USDT
2024-10-26 0.5283 USDT 4,203,540.9890 0.5217 USDT 0.5085 USDT 0.5201 USDT 0.5392 USDT
2024-10-25 0.5177 USDT 2,816,982.6348 0.5088 USDT 0.5082 USDT 0.5097 USDT 0.5291 USDT
2024-10-24 0.5008 USDT 4,153,730.8681 0.4918 USDT 0.4915 USDT 0.4927 USDT 0.5072 USDT
2024-10-23 0.4885 USDT 2,949,865.8574 0.4827 USDT 0.4808 USDT 0.4825 USDT 0.4903 USDT
2024-10-22 0.4796 USDT 3,678,466.5911 0.4793 USDT 0.4680 USDT 0.4750 USDT 0.4816 USDT
2024-10-21 0.4894 USDT 2,159,868.3403 0.4834 USDT 0.4827 USDT 0.4837 USDT 0.4892 USDT
2024-10-20 0.4843 USDT 1,410,032.3837 0.4792 USDT 0.4773 USDT 0.4799 USDT 0.4919 USDT
2024-10-19 0.4695 USDT 2,872,408.5223 0.4373 USDT 0.4293 USDT 0.4461 USDT 0.4737 USDT
2024-10-18 0.4237 USDT 2,502,294.8922 0.4072 USDT 0.4031 USDT 0.4095 USDT 0.4312 USDT
2024-10-17 0.3796 USDT 3,295,300.6642 0.3640 USDT 0.3588 USDT 0.3646 USDT 0.4055 USDT
2024-10-16 0.3478 USDT 6,311,234.1015 0.3373 USDT 0.3320 USDT 0.3379 USDT 0.3609 USDT
2024-10-15 0.3331 USDT 6,568,697.7245 0.3220 USDT 0.3130 USDT 0.3245 USDT 0.3322 USDT
2024-10-14 0.3033 USDT 867,072.2892 0.3022 USDT 0.3012 USDT 0.3026 USDT 0.3088 USDT
2024-10-13 0.2991 USDT 1,440,051.2591 0.2934 USDT 0.2934 USDT 0.2949 USDT 0.3012 USDT
2024-10-12 0.2910 USDT 3,162,585.8892 0.2894 USDT 0.2887 USDT 0.2892 USDT 0.2932 USDT
2024-10-11 0.2882 USDT 2,524,339.8326 0.2867 USDT 0.2857 USDT 0.2882 USDT 0.2881 USDT
2024-10-10 0.2873 USDT 5,882,547.4436 0.2870 USDT 0.2838 USDT 0.2874 USDT 0.2857 USDT
2024-10-09 0.2882 USDT 5,533,501.7093 0.2841 USDT 0.2822 USDT 0.2862 USDT 0.2853 USDT
2024-10-08 0.2895 USDT 6,065,758.3369 0.2912 USDT 0.2788 USDT 0.2870 USDT 0.2850 USDT
2024-10-07 0.2913 USDT 5,421,966.7820 0.2898 USDT 0.2858 USDT 0.2901 USDT 0.2905 USDT
2024-10-06 0.2868 USDT 1,292,737.5347 0.2858 USDT 0.2828 USDT 0.2859 USDT 0.2896 USDT
2024-10-05 0.2836 USDT 4,508,811.7277 0.2825 USDT 0.2811 USDT 0.2842 USDT 0.2825 USDT
2024-10-04 0.2784 USDT 3,184,374.3721 0.2783 USDT 0.2722 USDT 0.2777 USDT 0.2760 USDT