Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7100 USDT |
1,066,452.5457 |
0.7237 USDT |
0.6909 USDT |
0.7105 USDT |
0.7042 USDT |
| 2024-11-22 |
0.7268 USDT |
3,465,291.8462 |
0.7386 USDT |
0.6990 USDT |
0.7128 USDT |
0.7106 USDT |
| 2024-11-21 |
0.7312 USDT |
1,867,463.2050 |
0.7309 USDT |
0.7098 USDT |
0.7303 USDT |
0.7353 USDT |
| 2024-11-20 |
0.7404 USDT |
2,843,716.0232 |
0.7648 USDT |
0.7250 USDT |
0.7342 USDT |
0.7339 USDT |
| 2024-11-19 |
0.7561 USDT |
3,474,039.7476 |
0.7614 USDT |
0.7213 USDT |
0.7381 USDT |
0.7410 USDT |
| 2024-11-18 |
0.7522 USDT |
2,779,739.9211 |
0.7464 USDT |
0.7329 USDT |
0.7417 USDT |
0.7583 USDT |
| 2024-11-17 |
0.7259 USDT |
1,683,734.9969 |
0.7172 USDT |
0.7049 USDT |
0.7201 USDT |
0.7350 USDT |
| 2024-11-16 |
0.6801 USDT |
2,037,003.0776 |
0.6475 USDT |
0.6475 USDT |
0.6817 USDT |
0.6816 USDT |
| 2024-11-15 |
0.6378 USDT |
3,962,792.0424 |
0.6459 USDT |
0.6230 USDT |
0.6294 USDT |
0.6272 USDT |
| 2024-11-14 |
0.6806 USDT |
3,626,538.3506 |
0.6936 USDT |
0.6500 USDT |
0.6714 USDT |
0.6859 USDT |
| 2024-11-13 |
0.7266 USDT |
1,820,505.0205 |
0.7473 USDT |
0.6851 USDT |
0.7099 USDT |
0.6947 USDT |
| 2024-11-12 |
0.7833 USDT |
3,171,644.2988 |
0.8065 USDT |
0.7360 USDT |
0.7582 USDT |
0.7524 USDT |
| 2024-11-11 |
0.7720 USDT |
3,754,762.2516 |
0.7618 USDT |
0.7454 USDT |
0.7605 USDT |
0.8173 USDT |
| 2024-11-10 |
0.7833 USDT |
2,197,338.9878 |
0.7864 USDT |
0.7510 USDT |
0.7720 USDT |
0.7687 USDT |
| 2024-11-09 |
0.7792 USDT |
2,656,706.7765 |
0.8046 USDT |
0.7486 USDT |
0.7665 USDT |
0.7646 USDT |
| 2024-11-08 |
0.7864 USDT |
2,077,405.2925 |
0.7518 USDT |
0.7513 USDT |
0.7747 USDT |
0.8258 USDT |
| 2024-11-07 |
0.7651 USDT |
1,621,129.0995 |
0.8416 USDT |
0.6700 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-11-06 |
0.6364 USDT |
3,565,268.6993 |
0.4862 USDT |
0.4783 USDT |
0.4971 USDT |
0.7095 USDT |
| 2024-11-05 |
0.5674 USDT |
3,071,219.6963 |
0.6414 USDT |
0.5200 USDT |
0.5459 USDT |
0.5594 USDT |
| 2024-11-04 |
0.7487 USDT |
1,965,814.1237 |
0.7963 USDT |
0.7073 USDT |
0.7151 USDT |
0.7116 USDT |
| 2024-11-03 |
0.7495 USDT |
2,634,596.1720 |
0.8261 USDT |
0.7082 USDT |
0.7266 USDT |
0.7379 USDT |
| 2024-11-02 |
0.9182 USDT |
2,630,372.2903 |
1.1113 USDT |
0.7616 USDT |
0.8354 USDT |
0.8603 USDT |
| 2024-11-01 |
1.2614 USDT |
2,608,557.3137 |
1.2536 USDT |
0.7450 USDT |
1.0865 USDT |
1.1122 USDT |
| 2024-10-31 |
1.0104 USDT |
1,327,938.5298 |
0.9375 USDT |
0.9065 USDT |
0.9681 USDT |
1.1037 USDT |
| 2024-10-30 |
0.8198 USDT |
1,804,033.8426 |
0.7530 USDT |
0.7505 USDT |
0.7600 USDT |
0.9136 USDT |
| 2024-10-29 |
0.7302 USDT |
2,056,400.5773 |
0.6962 USDT |
0.6906 USDT |
0.6999 USDT |
0.7429 USDT |
| 2024-10-28 |
0.6554 USDT |
2,546,021.9197 |
0.6036 USDT |
0.6036 USDT |
0.6200 USDT |
0.6746 USDT |
| 2024-10-27 |
0.5802 USDT |
2,537,854.6395 |
0.5482 USDT |
0.5401 USDT |
0.5490 USDT |
0.5988 USDT |
| 2024-10-26 |
0.5283 USDT |
4,203,540.9890 |
0.5217 USDT |
0.5085 USDT |
0.5201 USDT |
0.5392 USDT |
| 2024-10-25 |
0.5177 USDT |
2,816,982.6348 |
0.5088 USDT |
0.5082 USDT |
0.5097 USDT |
0.5291 USDT |
| 2024-10-24 |
0.5008 USDT |
4,153,730.8681 |
0.4918 USDT |
0.4915 USDT |
0.4927 USDT |
0.5072 USDT |
| 2024-10-23 |
0.4885 USDT |
2,949,865.8574 |
0.4827 USDT |
0.4808 USDT |
0.4825 USDT |
0.4903 USDT |
| 2024-10-22 |
0.4796 USDT |
3,678,466.5911 |
0.4793 USDT |
0.4680 USDT |
0.4750 USDT |
0.4816 USDT |
| 2024-10-21 |
0.4894 USDT |
2,159,868.3403 |
0.4834 USDT |
0.4827 USDT |
0.4837 USDT |
0.4892 USDT |
| 2024-10-20 |
0.4843 USDT |
1,410,032.3837 |
0.4792 USDT |
0.4773 USDT |
0.4799 USDT |
0.4919 USDT |
| 2024-10-19 |
0.4695 USDT |
2,872,408.5223 |
0.4373 USDT |
0.4293 USDT |
0.4461 USDT |
0.4737 USDT |
| 2024-10-18 |
0.4237 USDT |
2,502,294.8922 |
0.4072 USDT |
0.4031 USDT |
0.4095 USDT |
0.4312 USDT |
| 2024-10-17 |
0.3796 USDT |
3,295,300.6642 |
0.3640 USDT |
0.3588 USDT |
0.3646 USDT |
0.4055 USDT |
| 2024-10-16 |
0.3478 USDT |
6,311,234.1015 |
0.3373 USDT |
0.3320 USDT |
0.3379 USDT |
0.3609 USDT |
| 2024-10-15 |
0.3331 USDT |
6,568,697.7245 |
0.3220 USDT |
0.3130 USDT |
0.3245 USDT |
0.3322 USDT |
| 2024-10-14 |
0.3033 USDT |
867,072.2892 |
0.3022 USDT |
0.3012 USDT |
0.3026 USDT |
0.3088 USDT |
| 2024-10-13 |
0.2991 USDT |
1,440,051.2591 |
0.2934 USDT |
0.2934 USDT |
0.2949 USDT |
0.3012 USDT |
| 2024-10-12 |
0.2910 USDT |
3,162,585.8892 |
0.2894 USDT |
0.2887 USDT |
0.2892 USDT |
0.2932 USDT |
| 2024-10-11 |
0.2882 USDT |
2,524,339.8326 |
0.2867 USDT |
0.2857 USDT |
0.2882 USDT |
0.2881 USDT |
| 2024-10-10 |
0.2873 USDT |
5,882,547.4436 |
0.2870 USDT |
0.2838 USDT |
0.2874 USDT |
0.2857 USDT |
| 2024-10-09 |
0.2882 USDT |
5,533,501.7093 |
0.2841 USDT |
0.2822 USDT |
0.2862 USDT |
0.2853 USDT |
| 2024-10-08 |
0.2895 USDT |
6,065,758.3369 |
0.2912 USDT |
0.2788 USDT |
0.2870 USDT |
0.2850 USDT |
| 2024-10-07 |
0.2913 USDT |
5,421,966.7820 |
0.2898 USDT |
0.2858 USDT |
0.2901 USDT |
0.2905 USDT |
| 2024-10-06 |
0.2868 USDT |
1,292,737.5347 |
0.2858 USDT |
0.2828 USDT |
0.2859 USDT |
0.2896 USDT |
| 2024-10-05 |
0.2836 USDT |
4,508,811.7277 |
0.2825 USDT |
0.2811 USDT |
0.2842 USDT |
0.2825 USDT |