Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.1766 USDT |
192,316.8488 |
1.1625 USDT |
1.1602 USDT |
1.1785 USDT |
1.1758 USDT |
| 2024-12-23 |
1.0901 USDT |
156,617.1595 |
1.1083 USDT |
1.0800 USDT |
1.0887 USDT |
1.0865 USDT |
| 2024-12-22 |
1.1155 USDT |
735,699.2948 |
1.1529 USDT |
1.1000 USDT |
1.1157 USDT |
1.1155 USDT |
| 2024-12-21 |
1.1691 USDT |
1,628,317.4568 |
1.1470 USDT |
1.1388 USDT |
1.1610 USDT |
1.1552 USDT |
| 2024-12-20 |
1.0847 USDT |
2,434,030.1664 |
1.0024 USDT |
0.9900 USDT |
1.0199 USDT |
1.1108 USDT |
| 2024-12-19 |
1.0670 USDT |
2,987,842.1060 |
1.0018 USDT |
1.0018 USDT |
1.0385 USDT |
1.0541 USDT |
| 2024-12-18 |
1.1129 USDT |
2,525,385.1563 |
1.1346 USDT |
1.0100 USDT |
1.1002 USDT |
1.0425 USDT |
| 2024-12-17 |
1.1917 USDT |
1,364,160.5264 |
1.1936 USDT |
1.0900 USDT |
1.1372 USDT |
1.1880 USDT |
| 2024-12-16 |
1.2684 USDT |
1,762,453.8815 |
1.3176 USDT |
1.2000 USDT |
1.2210 USDT |
1.2188 USDT |
| 2024-12-15 |
1.3048 USDT |
1,569,535.8535 |
1.3259 USDT |
1.2349 USDT |
1.2847 USDT |
1.3165 USDT |
| 2024-12-14 |
1.2347 USDT |
1,530,779.6111 |
1.1231 USDT |
1.0924 USDT |
1.1767 USDT |
1.2397 USDT |
| 2024-12-13 |
0.8989 USDT |
3,861,965.3174 |
0.8732 USDT |
0.8486 USDT |
0.8542 USDT |
1.0837 USDT |
| 2024-12-12 |
0.8638 USDT |
1,610,745.2881 |
0.8536 USDT |
0.8232 USDT |
0.8555 USDT |
0.8672 USDT |
| 2024-12-11 |
0.8282 USDT |
3,025,994.3775 |
0.8055 USDT |
0.7820 USDT |
0.7972 USDT |
0.8043 USDT |
| 2024-12-10 |
0.8044 USDT |
5,651,180.2202 |
0.7712 USDT |
0.7558 USDT |
0.7887 USDT |
0.8124 USDT |
| 2024-12-09 |
0.9665 USDT |
1,440,729.2041 |
1.0443 USDT |
0.9182 USDT |
0.9298 USDT |
0.9184 USDT |
| 2024-12-08 |
1.0916 USDT |
1,776,759.5514 |
1.0754 USDT |
1.0650 USDT |
1.0779 USDT |
1.1062 USDT |
| 2024-12-07 |
1.0298 USDT |
2,760,137.2306 |
1.0455 USDT |
0.9944 USDT |
1.0151 USDT |
1.0776 USDT |
| 2024-12-06 |
1.0027 USDT |
2,255,629.4079 |
0.9325 USDT |
0.9262 USDT |
0.9662 USDT |
1.0172 USDT |
| 2024-12-05 |
0.8729 USDT |
1,940,404.6072 |
0.8057 USDT |
0.8023 USDT |
0.8200 USDT |
0.8964 USDT |
| 2024-12-04 |
0.8041 USDT |
1,873,047.0956 |
0.8249 USDT |
0.7779 USDT |
0.8037 USDT |
0.8086 USDT |
| 2024-12-03 |
0.8225 USDT |
2,533,261.6841 |
0.8245 USDT |
0.7910 USDT |
0.8043 USDT |
0.8011 USDT |
| 2024-12-02 |
0.8273 USDT |
2,674,912.0426 |
0.8448 USDT |
0.7899 USDT |
0.8124 USDT |
0.8145 USDT |
| 2024-12-01 |
0.8448 USDT |
2,031,072.1505 |
0.8736 USDT |
0.8072 USDT |
0.8238 USDT |
0.8512 USDT |
| 2024-11-30 |
0.7320 USDT |
2,125,523.1137 |
0.7070 USDT |
0.6947 USDT |
0.7100 USDT |
0.7591 USDT |
| 2024-11-29 |
0.6794 USDT |
2,015,578.1904 |
0.6903 USDT |
0.6672 USDT |
0.6766 USDT |
0.6796 USDT |
| 2024-11-28 |
0.6983 USDT |
2,234,315.8324 |
0.6987 USDT |
0.6834 USDT |
0.6889 USDT |
0.6934 USDT |
| 2024-11-27 |
0.6443 USDT |
3,955,638.5719 |
0.6317 USDT |
0.6281 USDT |
0.6389 USDT |
0.6804 USDT |
| 2024-11-26 |
0.6383 USDT |
3,961,523.1278 |
0.6401 USDT |
0.6100 USDT |
0.6322 USDT |
0.6312 USDT |
| 2024-11-25 |
0.6544 USDT |
4,441,708.7149 |
0.6695 USDT |
0.6321 USDT |
0.6505 USDT |
0.6576 USDT |
| 2024-11-24 |
0.6706 USDT |
2,418,872.2764 |
0.6922 USDT |
0.6300 USDT |
0.6319 USDT |
0.6314 USDT |
| 2024-11-23 |
0.7078 USDT |
3,253,025.8977 |
0.7237 USDT |
0.6909 USDT |
0.7046 USDT |
0.7119 USDT |
| 2024-11-22 |
0.7268 USDT |
3,465,291.8462 |
0.7386 USDT |
0.6990 USDT |
0.7128 USDT |
0.7106 USDT |
| 2024-11-21 |
0.7312 USDT |
1,867,463.2050 |
0.7309 USDT |
0.7098 USDT |
0.7303 USDT |
0.7353 USDT |
| 2024-11-20 |
0.7404 USDT |
2,843,716.0232 |
0.7648 USDT |
0.7250 USDT |
0.7342 USDT |
0.7339 USDT |
| 2024-11-19 |
0.7561 USDT |
3,474,039.7476 |
0.7614 USDT |
0.7213 USDT |
0.7381 USDT |
0.7410 USDT |
| 2024-11-18 |
0.7522 USDT |
2,779,739.9211 |
0.7464 USDT |
0.7329 USDT |
0.7417 USDT |
0.7583 USDT |
| 2024-11-17 |
0.7259 USDT |
1,683,734.9969 |
0.7172 USDT |
0.7049 USDT |
0.7201 USDT |
0.7350 USDT |
| 2024-11-16 |
0.6801 USDT |
2,037,003.0776 |
0.6475 USDT |
0.6475 USDT |
0.6817 USDT |
0.6816 USDT |
| 2024-11-15 |
0.6378 USDT |
3,962,792.0424 |
0.6459 USDT |
0.6230 USDT |
0.6294 USDT |
0.6272 USDT |
| 2024-11-14 |
0.6806 USDT |
3,626,538.3506 |
0.6936 USDT |
0.6500 USDT |
0.6714 USDT |
0.6859 USDT |
| 2024-11-13 |
0.7266 USDT |
1,820,505.0205 |
0.7473 USDT |
0.6851 USDT |
0.7099 USDT |
0.6947 USDT |
| 2024-11-12 |
0.7833 USDT |
3,171,644.2988 |
0.8065 USDT |
0.7360 USDT |
0.7582 USDT |
0.7524 USDT |
| 2024-11-11 |
0.7720 USDT |
3,754,762.2516 |
0.7618 USDT |
0.7454 USDT |
0.7605 USDT |
0.8173 USDT |
| 2024-11-10 |
0.7833 USDT |
2,197,338.9878 |
0.7864 USDT |
0.7510 USDT |
0.7720 USDT |
0.7687 USDT |
| 2024-11-09 |
0.7792 USDT |
2,656,706.7765 |
0.8046 USDT |
0.7486 USDT |
0.7665 USDT |
0.7646 USDT |
| 2024-11-08 |
0.7864 USDT |
2,077,405.2925 |
0.7518 USDT |
0.7513 USDT |
0.7747 USDT |
0.8258 USDT |
| 2024-11-07 |
0.7651 USDT |
1,621,129.0995 |
0.8416 USDT |
0.6700 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-11-06 |
0.6364 USDT |
3,565,268.6993 |
0.4862 USDT |
0.4783 USDT |
0.4971 USDT |
0.7095 USDT |
| 2024-11-05 |
0.5674 USDT |
3,071,219.6963 |
0.6414 USDT |
0.5200 USDT |
0.5459 USDT |
0.5594 USDT |