Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0916 USDT |
1,776,759.5514 |
1.0754 USDT |
1.0650 USDT |
1.0779 USDT |
1.1062 USDT |
| 2024-12-07 |
1.0298 USDT |
2,760,137.2306 |
1.0455 USDT |
0.9944 USDT |
1.0151 USDT |
1.0776 USDT |
| 2024-12-06 |
1.0027 USDT |
2,255,629.4079 |
0.9325 USDT |
0.9262 USDT |
0.9662 USDT |
1.0172 USDT |
| 2024-12-05 |
0.8729 USDT |
1,940,404.6072 |
0.8057 USDT |
0.8023 USDT |
0.8200 USDT |
0.8964 USDT |
| 2024-12-04 |
0.8041 USDT |
1,873,047.0956 |
0.8249 USDT |
0.7779 USDT |
0.8037 USDT |
0.8086 USDT |
| 2024-12-03 |
0.8225 USDT |
2,533,261.6841 |
0.8245 USDT |
0.7910 USDT |
0.8043 USDT |
0.8011 USDT |
| 2024-12-02 |
0.8273 USDT |
2,674,912.0426 |
0.8448 USDT |
0.7899 USDT |
0.8124 USDT |
0.8145 USDT |
| 2024-12-01 |
0.8448 USDT |
2,031,072.1505 |
0.8736 USDT |
0.8072 USDT |
0.8238 USDT |
0.8512 USDT |
| 2024-11-30 |
0.7320 USDT |
2,125,523.1137 |
0.7070 USDT |
0.6947 USDT |
0.7100 USDT |
0.7591 USDT |
| 2024-11-29 |
0.6794 USDT |
2,015,578.1904 |
0.6903 USDT |
0.6672 USDT |
0.6766 USDT |
0.6796 USDT |
| 2024-11-28 |
0.6983 USDT |
2,234,315.8324 |
0.6987 USDT |
0.6834 USDT |
0.6889 USDT |
0.6934 USDT |
| 2024-11-27 |
0.6443 USDT |
3,955,638.5719 |
0.6317 USDT |
0.6281 USDT |
0.6389 USDT |
0.6804 USDT |
| 2024-11-26 |
0.6383 USDT |
3,961,523.1278 |
0.6401 USDT |
0.6100 USDT |
0.6322 USDT |
0.6312 USDT |
| 2024-11-25 |
0.6544 USDT |
4,441,708.7149 |
0.6695 USDT |
0.6321 USDT |
0.6505 USDT |
0.6576 USDT |
| 2024-11-24 |
0.6706 USDT |
2,418,872.2764 |
0.6922 USDT |
0.6300 USDT |
0.6319 USDT |
0.6314 USDT |
| 2024-11-23 |
0.7078 USDT |
3,253,025.8977 |
0.7237 USDT |
0.6909 USDT |
0.7046 USDT |
0.7119 USDT |
| 2024-11-22 |
0.7268 USDT |
3,465,291.8462 |
0.7386 USDT |
0.6990 USDT |
0.7128 USDT |
0.7106 USDT |
| 2024-11-21 |
0.7312 USDT |
1,867,463.2050 |
0.7309 USDT |
0.7098 USDT |
0.7303 USDT |
0.7353 USDT |
| 2024-11-20 |
0.7404 USDT |
2,843,716.0232 |
0.7648 USDT |
0.7250 USDT |
0.7342 USDT |
0.7339 USDT |
| 2024-11-19 |
0.7561 USDT |
3,474,039.7476 |
0.7614 USDT |
0.7213 USDT |
0.7381 USDT |
0.7410 USDT |
| 2024-11-18 |
0.7522 USDT |
2,779,739.9211 |
0.7464 USDT |
0.7329 USDT |
0.7417 USDT |
0.7583 USDT |
| 2024-11-17 |
0.7259 USDT |
1,683,734.9969 |
0.7172 USDT |
0.7049 USDT |
0.7201 USDT |
0.7350 USDT |
| 2024-11-16 |
0.6801 USDT |
2,037,003.0776 |
0.6475 USDT |
0.6475 USDT |
0.6817 USDT |
0.6816 USDT |
| 2024-11-15 |
0.6378 USDT |
3,962,792.0424 |
0.6459 USDT |
0.6230 USDT |
0.6294 USDT |
0.6272 USDT |
| 2024-11-14 |
0.6806 USDT |
3,626,538.3506 |
0.6936 USDT |
0.6500 USDT |
0.6714 USDT |
0.6859 USDT |
| 2024-11-13 |
0.7266 USDT |
1,820,505.0205 |
0.7473 USDT |
0.6851 USDT |
0.7099 USDT |
0.6947 USDT |
| 2024-11-12 |
0.7833 USDT |
3,171,644.2988 |
0.8065 USDT |
0.7360 USDT |
0.7582 USDT |
0.7524 USDT |
| 2024-11-11 |
0.7720 USDT |
3,754,762.2516 |
0.7618 USDT |
0.7454 USDT |
0.7605 USDT |
0.8173 USDT |
| 2024-11-10 |
0.7833 USDT |
2,197,338.9878 |
0.7864 USDT |
0.7510 USDT |
0.7720 USDT |
0.7687 USDT |
| 2024-11-09 |
0.7792 USDT |
2,656,706.7765 |
0.8046 USDT |
0.7486 USDT |
0.7665 USDT |
0.7646 USDT |
| 2024-11-08 |
0.7864 USDT |
2,077,405.2925 |
0.7518 USDT |
0.7513 USDT |
0.7747 USDT |
0.8258 USDT |
| 2024-11-07 |
0.7651 USDT |
1,621,129.0995 |
0.8416 USDT |
0.6700 USDT |
0.7106 USDT |
0.7056 USDT |
| 2024-11-06 |
0.6364 USDT |
3,565,268.6993 |
0.4862 USDT |
0.4783 USDT |
0.4971 USDT |
0.7095 USDT |
| 2024-11-05 |
0.5674 USDT |
3,071,219.6963 |
0.6414 USDT |
0.5200 USDT |
0.5459 USDT |
0.5594 USDT |
| 2024-11-04 |
0.7487 USDT |
1,965,814.1237 |
0.7963 USDT |
0.7073 USDT |
0.7151 USDT |
0.7116 USDT |
| 2024-11-03 |
0.7495 USDT |
2,634,596.1720 |
0.8261 USDT |
0.7082 USDT |
0.7266 USDT |
0.7379 USDT |
| 2024-11-02 |
0.9182 USDT |
2,630,372.2903 |
1.1113 USDT |
0.7616 USDT |
0.8354 USDT |
0.8603 USDT |
| 2024-11-01 |
1.2614 USDT |
2,608,557.3137 |
1.2536 USDT |
0.7450 USDT |
1.0865 USDT |
1.1122 USDT |
| 2024-10-31 |
1.0104 USDT |
1,327,938.5298 |
0.9375 USDT |
0.9065 USDT |
0.9681 USDT |
1.1037 USDT |
| 2024-10-30 |
0.8198 USDT |
1,804,033.8426 |
0.7530 USDT |
0.7505 USDT |
0.7600 USDT |
0.9136 USDT |
| 2024-10-29 |
0.7302 USDT |
2,056,400.5773 |
0.6962 USDT |
0.6906 USDT |
0.6999 USDT |
0.7429 USDT |
| 2024-10-28 |
0.6554 USDT |
2,546,021.9197 |
0.6036 USDT |
0.6036 USDT |
0.6200 USDT |
0.6746 USDT |
| 2024-10-27 |
0.5802 USDT |
2,537,854.6395 |
0.5482 USDT |
0.5401 USDT |
0.5490 USDT |
0.5988 USDT |
| 2024-10-26 |
0.5283 USDT |
4,203,540.9890 |
0.5217 USDT |
0.5085 USDT |
0.5201 USDT |
0.5392 USDT |
| 2024-10-25 |
0.5177 USDT |
2,816,982.6348 |
0.5088 USDT |
0.5082 USDT |
0.5097 USDT |
0.5291 USDT |
| 2024-10-24 |
0.5008 USDT |
4,153,730.8681 |
0.4918 USDT |
0.4915 USDT |
0.4927 USDT |
0.5072 USDT |
| 2024-10-23 |
0.4885 USDT |
2,949,865.8574 |
0.4827 USDT |
0.4808 USDT |
0.4825 USDT |
0.4903 USDT |
| 2024-10-22 |
0.4796 USDT |
3,678,466.5911 |
0.4793 USDT |
0.4680 USDT |
0.4750 USDT |
0.4816 USDT |
| 2024-10-21 |
0.4894 USDT |
2,159,868.3403 |
0.4834 USDT |
0.4827 USDT |
0.4837 USDT |
0.4892 USDT |
| 2024-10-20 |
0.4843 USDT |
1,410,032.3837 |
0.4792 USDT |
0.4773 USDT |
0.4799 USDT |
0.4919 USDT |