Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2759 USDT |
3,474,252.1165 |
0.2701 USDT |
0.2685 USDT |
0.2754 USDT |
0.2743 USDT |
| 2024-10-02 |
0.2724 USDT |
7,558,172.6824 |
0.2678 USDT |
0.2652 USDT |
0.2708 USDT |
0.2720 USDT |
| 2024-10-01 |
0.2736 USDT |
9,748,937.4872 |
0.2812 USDT |
0.2624 USDT |
0.2653 USDT |
0.2646 USDT |
| 2024-09-30 |
0.2833 USDT |
5,122,055.9302 |
0.2844 USDT |
0.2775 USDT |
0.2813 USDT |
0.2830 USDT |
| 2024-09-29 |
0.2850 USDT |
6,025,993.1274 |
0.2886 USDT |
0.2700 USDT |
0.2840 USDT |
0.2851 USDT |
| 2024-09-28 |
0.2853 USDT |
6,147,626.4970 |
0.2832 USDT |
0.2781 USDT |
0.2840 USDT |
0.2849 USDT |
| 2024-09-27 |
0.2814 USDT |
7,534,630.5679 |
0.2768 USDT |
0.2766 USDT |
0.2778 USDT |
0.2847 USDT |
| 2024-09-26 |
0.2717 USDT |
5,837,209.5574 |
0.2644 USDT |
0.2629 USDT |
0.2660 USDT |
0.2763 USDT |
| 2024-09-25 |
0.2694 USDT |
9,089,527.5935 |
0.2618 USDT |
0.2612 USDT |
0.2626 USDT |
0.2639 USDT |
| 2024-09-24 |
0.2585 USDT |
5,883,949.8100 |
0.2567 USDT |
0.2562 USDT |
0.2567 USDT |
0.2590 USDT |
| 2024-09-23 |
0.2496 USDT |
9,488,668.2814 |
0.2453 USDT |
0.2442 USDT |
0.2459 USDT |
0.2550 USDT |
| 2024-09-22 |
0.2461 USDT |
3,333,152.1760 |
0.2477 USDT |
0.2296 USDT |
0.2424 USDT |
0.2420 USDT |
| 2024-09-21 |
0.2510 USDT |
4,763,000.2939 |
0.2452 USDT |
0.2441 USDT |
0.2466 USDT |
0.2527 USDT |
| 2024-09-20 |
0.2582 USDT |
7,508,539.7965 |
0.2682 USDT |
0.2400 USDT |
0.2468 USDT |
0.2460 USDT |
| 2024-09-19 |
0.2656 USDT |
7,747,601.9790 |
0.2554 USDT |
0.2554 USDT |
0.2637 USDT |
0.2713 USDT |
| 2024-09-18 |
0.2587 USDT |
7,957,611.9199 |
0.2661 USDT |
0.2479 USDT |
0.2529 USDT |
0.2505 USDT |
| 2024-09-17 |
0.2900 USDT |
4,394,370.9999 |
0.2851 USDT |
0.2764 USDT |
0.2783 USDT |
0.2773 USDT |
| 2024-09-16 |
0.2790 USDT |
7,531,395.7904 |
0.2889 USDT |
0.2638 USDT |
0.2747 USDT |
0.2820 USDT |
| 2024-09-15 |
0.2935 USDT |
3,428,693.6409 |
0.2881 USDT |
0.2819 USDT |
0.2879 USDT |
0.2953 USDT |
| 2024-09-14 |
0.2820 USDT |
6,841,344.3397 |
0.2753 USDT |
0.2676 USDT |
0.2756 USDT |
0.2865 USDT |
| 2024-09-13 |
0.2396 USDT |
5,967,500.2077 |
0.2118 USDT |
0.2110 USDT |
0.2215 USDT |
0.2673 USDT |
| 2024-09-12 |
0.1991 USDT |
10,630,194.1495 |
0.1911 USDT |
0.1898 USDT |
0.1925 USDT |
0.2065 USDT |
| 2024-09-11 |
0.1843 USDT |
7,846,696.1496 |
0.1788 USDT |
0.1777 USDT |
0.1799 USDT |
0.1836 USDT |
| 2024-09-10 |
0.1762 USDT |
11,936,375.8103 |
0.1739 USDT |
0.1731 USDT |
0.1753 USDT |
0.1788 USDT |
| 2024-09-09 |
0.1734 USDT |
9,823,766.3600 |
0.1721 USDT |
0.1702 USDT |
0.1714 USDT |
0.1743 USDT |
| 2024-09-08 |
0.1701 USDT |
10,564,595.7804 |
0.1684 USDT |
0.1677 USDT |
0.1688 USDT |
0.1697 USDT |
| 2024-09-07 |
0.1678 USDT |
9,813,836.8379 |
0.1653 USDT |
0.1637 USDT |
0.1673 USDT |
0.1708 USDT |
| 2024-09-06 |
0.1745 USDT |
11,709,367.3826 |
0.1746 USDT |
0.1644 USDT |
0.1674 USDT |
0.1661 USDT |
| 2024-09-05 |
0.1749 USDT |
13,918,681.1717 |
0.1744 USDT |
0.1698 USDT |
0.1738 USDT |
0.1742 USDT |
| 2024-09-04 |
0.1744 USDT |
17,390,857.4202 |
0.1791 USDT |
0.1674 USDT |
0.1739 USDT |
0.1758 USDT |
| 2024-09-03 |
0.1796 USDT |
10,586,738.3390 |
0.1815 USDT |
0.1770 USDT |
0.1794 USDT |
0.1837 USDT |
| 2024-09-02 |
0.1777 USDT |
11,486,690.1638 |
0.1744 USDT |
0.1728 USDT |
0.1744 USDT |
0.1798 USDT |
| 2024-09-01 |
0.1784 USDT |
10,378,144.3172 |
0.1783 USDT |
0.1761 USDT |
0.1773 USDT |
0.1769 USDT |
| 2024-08-31 |
0.1807 USDT |
9,576,865.8702 |
0.1834 USDT |
0.1752 USDT |
0.1791 USDT |
0.1784 USDT |
| 2024-08-30 |
0.1795 USDT |
12,677,954.1458 |
0.1808 USDT |
0.1761 USDT |
0.1800 USDT |
0.1796 USDT |
| 2024-08-29 |
0.1851 USDT |
11,670,644.9073 |
0.1789 USDT |
0.1745 USDT |
0.1802 USDT |
0.1841 USDT |
| 2024-08-28 |
0.1784 USDT |
17,966,136.2007 |
0.1756 USDT |
0.1722 USDT |
0.1758 USDT |
0.1818 USDT |
| 2024-08-27 |
0.1856 USDT |
10,667,456.0636 |
0.1856 USDT |
0.1806 USDT |
0.1841 USDT |
0.1807 USDT |
| 2024-08-26 |
0.1894 USDT |
13,318,406.6032 |
0.1916 USDT |
0.1837 USDT |
0.1880 USDT |
0.1861 USDT |
| 2024-08-25 |
0.1907 USDT |
10,396,667.9520 |
0.1893 USDT |
0.1889 USDT |
0.1897 USDT |
0.1908 USDT |
| 2024-08-24 |
0.1898 USDT |
12,237,618.5866 |
0.1859 USDT |
0.1857 USDT |
0.1862 USDT |
0.1913 USDT |
| 2024-08-23 |
0.1775 USDT |
8,870,185.4931 |
0.1784 USDT |
0.1693 USDT |
0.1764 USDT |
0.1803 USDT |
| 2024-08-22 |
0.1762 USDT |
10,984,925.5873 |
0.1767 USDT |
0.1742 USDT |
0.1758 USDT |
0.1782 USDT |
| 2024-08-21 |
0.1748 USDT |
13,781,509.7985 |
0.1746 USDT |
0.1713 USDT |
0.1735 USDT |
0.1753 USDT |
| 2024-08-20 |
0.1750 USDT |
13,644,330.1767 |
0.1731 USDT |
0.1708 USDT |
0.1731 USDT |
0.1728 USDT |
| 2024-08-19 |
0.1696 USDT |
10,246,657.6320 |
0.1701 USDT |
0.1671 USDT |
0.1693 USDT |
0.1678 USDT |
| 2024-08-18 |
0.1705 USDT |
9,306,537.2930 |
0.1695 USDT |
0.1671 USDT |
0.1699 USDT |
0.1705 USDT |
| 2024-08-17 |
0.1690 USDT |
13,179,106.0491 |
0.1689 USDT |
0.1662 USDT |
0.1688 USDT |
0.1691 USDT |
| 2024-08-16 |
0.1689 USDT |
19,198,443.6118 |
0.1665 USDT |
0.1660 USDT |
0.1672 USDT |
0.1695 USDT |
| 2024-08-15 |
0.1734 USDT |
19,306,054.1080 |
0.1784 USDT |
0.1651 USDT |
0.1688 USDT |
0.1671 USDT |