Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: causdt
Date Price Volume Open Low High Close
2024-11-03 0.7495 USDT 2,634,596.1720 0.8261 USDT 0.7082 USDT 0.7266 USDT 0.7379 USDT
2024-11-02 0.9182 USDT 2,630,372.2903 1.1113 USDT 0.7616 USDT 0.8354 USDT 0.8603 USDT
2024-11-01 1.2614 USDT 2,608,557.3137 1.2536 USDT 0.7450 USDT 1.0865 USDT 1.1122 USDT
2024-10-31 1.0104 USDT 1,327,938.5298 0.9375 USDT 0.9065 USDT 0.9681 USDT 1.1037 USDT
2024-10-30 0.8198 USDT 1,804,033.8426 0.7530 USDT 0.7505 USDT 0.7600 USDT 0.9136 USDT
2024-10-29 0.7302 USDT 2,056,400.5773 0.6962 USDT 0.6906 USDT 0.6999 USDT 0.7429 USDT
2024-10-28 0.6554 USDT 2,546,021.9197 0.6036 USDT 0.6036 USDT 0.6200 USDT 0.6746 USDT
2024-10-27 0.5802 USDT 2,537,854.6395 0.5482 USDT 0.5401 USDT 0.5490 USDT 0.5988 USDT
2024-10-26 0.5283 USDT 4,203,540.9890 0.5217 USDT 0.5085 USDT 0.5201 USDT 0.5392 USDT
2024-10-25 0.5177 USDT 2,816,982.6348 0.5088 USDT 0.5082 USDT 0.5097 USDT 0.5291 USDT
2024-10-24 0.5008 USDT 4,153,730.8681 0.4918 USDT 0.4915 USDT 0.4927 USDT 0.5072 USDT
2024-10-23 0.4885 USDT 2,949,865.8574 0.4827 USDT 0.4808 USDT 0.4825 USDT 0.4903 USDT
2024-10-22 0.4796 USDT 3,678,466.5911 0.4793 USDT 0.4680 USDT 0.4750 USDT 0.4816 USDT
2024-10-21 0.4894 USDT 2,159,868.3403 0.4834 USDT 0.4827 USDT 0.4837 USDT 0.4892 USDT
2024-10-20 0.4843 USDT 1,410,032.3837 0.4792 USDT 0.4773 USDT 0.4799 USDT 0.4919 USDT
2024-10-19 0.4695 USDT 2,872,408.5223 0.4373 USDT 0.4293 USDT 0.4461 USDT 0.4737 USDT
2024-10-18 0.4237 USDT 2,502,294.8922 0.4072 USDT 0.4031 USDT 0.4095 USDT 0.4312 USDT
2024-10-17 0.3796 USDT 3,295,300.6642 0.3640 USDT 0.3588 USDT 0.3646 USDT 0.4055 USDT
2024-10-16 0.3478 USDT 6,311,234.1015 0.3373 USDT 0.3320 USDT 0.3379 USDT 0.3609 USDT
2024-10-15 0.3331 USDT 6,568,697.7245 0.3220 USDT 0.3130 USDT 0.3245 USDT 0.3322 USDT
2024-10-14 0.3033 USDT 867,072.2892 0.3022 USDT 0.3012 USDT 0.3026 USDT 0.3088 USDT
2024-10-13 0.2991 USDT 1,440,051.2591 0.2934 USDT 0.2934 USDT 0.2949 USDT 0.3012 USDT
2024-10-12 0.2910 USDT 3,162,585.8892 0.2894 USDT 0.2887 USDT 0.2892 USDT 0.2932 USDT
2024-10-11 0.2882 USDT 2,524,339.8326 0.2867 USDT 0.2857 USDT 0.2882 USDT 0.2881 USDT
2024-10-10 0.2873 USDT 5,882,547.4436 0.2870 USDT 0.2838 USDT 0.2874 USDT 0.2857 USDT
2024-10-09 0.2882 USDT 5,533,501.7093 0.2841 USDT 0.2822 USDT 0.2862 USDT 0.2853 USDT
2024-10-08 0.2895 USDT 6,065,758.3369 0.2912 USDT 0.2788 USDT 0.2870 USDT 0.2850 USDT
2024-10-07 0.2913 USDT 5,421,966.7820 0.2898 USDT 0.2858 USDT 0.2901 USDT 0.2905 USDT
2024-10-06 0.2868 USDT 1,292,737.5347 0.2858 USDT 0.2828 USDT 0.2859 USDT 0.2896 USDT
2024-10-05 0.2836 USDT 4,508,811.7277 0.2825 USDT 0.2811 USDT 0.2842 USDT 0.2825 USDT
2024-10-04 0.2784 USDT 3,184,374.3721 0.2783 USDT 0.2722 USDT 0.2777 USDT 0.2760 USDT
2024-10-03 0.2759 USDT 3,474,252.1165 0.2701 USDT 0.2685 USDT 0.2754 USDT 0.2743 USDT
2024-10-02 0.2724 USDT 7,558,172.6824 0.2678 USDT 0.2652 USDT 0.2708 USDT 0.2720 USDT
2024-10-01 0.2736 USDT 9,748,937.4872 0.2812 USDT 0.2624 USDT 0.2653 USDT 0.2646 USDT
2024-09-30 0.2833 USDT 5,122,055.9302 0.2844 USDT 0.2775 USDT 0.2813 USDT 0.2830 USDT
2024-09-29 0.2850 USDT 6,025,993.1274 0.2886 USDT 0.2700 USDT 0.2840 USDT 0.2851 USDT
2024-09-28 0.2853 USDT 6,147,626.4970 0.2832 USDT 0.2781 USDT 0.2840 USDT 0.2849 USDT
2024-09-27 0.2814 USDT 7,534,630.5679 0.2768 USDT 0.2766 USDT 0.2778 USDT 0.2847 USDT
2024-09-26 0.2717 USDT 5,837,209.5574 0.2644 USDT 0.2629 USDT 0.2660 USDT 0.2763 USDT
2024-09-25 0.2694 USDT 9,089,527.5935 0.2618 USDT 0.2612 USDT 0.2626 USDT 0.2639 USDT
2024-09-24 0.2585 USDT 5,883,949.8100 0.2567 USDT 0.2562 USDT 0.2567 USDT 0.2590 USDT
2024-09-23 0.2496 USDT 9,488,668.2814 0.2453 USDT 0.2442 USDT 0.2459 USDT 0.2550 USDT
2024-09-22 0.2461 USDT 3,333,152.1760 0.2477 USDT 0.2296 USDT 0.2424 USDT 0.2420 USDT
2024-09-21 0.2510 USDT 4,763,000.2939 0.2452 USDT 0.2441 USDT 0.2466 USDT 0.2527 USDT
2024-09-20 0.2582 USDT 7,508,539.7965 0.2682 USDT 0.2400 USDT 0.2468 USDT 0.2460 USDT
2024-09-19 0.2656 USDT 7,747,601.9790 0.2554 USDT 0.2554 USDT 0.2637 USDT 0.2713 USDT
2024-09-18 0.2587 USDT 7,957,611.9199 0.2661 USDT 0.2479 USDT 0.2529 USDT 0.2505 USDT
2024-09-17 0.2900 USDT 4,394,370.9999 0.2851 USDT 0.2764 USDT 0.2783 USDT 0.2773 USDT
2024-09-16 0.2790 USDT 7,531,395.7904 0.2889 USDT 0.2638 USDT 0.2747 USDT 0.2820 USDT
2024-09-15 0.2935 USDT 3,428,693.6409 0.2881 USDT 0.2819 USDT 0.2879 USDT 0.2953 USDT