Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1815 USDT |
12,017,991.4884 |
0.1815 USDT |
0.1780 USDT |
0.1815 USDT |
0.1794 USDT |
| 2024-08-13 |
0.1810 USDT |
19,110,945.6035 |
0.1850 USDT |
0.1758 USDT |
0.1790 USDT |
0.1816 USDT |
| 2024-08-12 |
0.1790 USDT |
11,276,608.0906 |
0.1762 USDT |
0.1733 USDT |
0.1770 USDT |
0.1802 USDT |
| 2024-08-11 |
0.1853 USDT |
11,114,275.1138 |
0.1828 USDT |
0.1801 USDT |
0.1834 USDT |
0.1826 USDT |
| 2024-08-10 |
0.1873 USDT |
14,808,209.4237 |
0.1885 USDT |
0.1801 USDT |
0.1846 USDT |
0.1839 USDT |
| 2024-08-09 |
0.1936 USDT |
13,118,042.1748 |
0.1978 USDT |
0.1847 USDT |
0.1865 USDT |
0.1852 USDT |
| 2024-08-08 |
0.1842 USDT |
11,296,509.7903 |
0.1758 USDT |
0.1742 USDT |
0.1806 USDT |
0.1907 USDT |
| 2024-08-07 |
0.1863 USDT |
18,651,521.9838 |
0.1870 USDT |
0.1730 USDT |
0.1776 USDT |
0.1786 USDT |
| 2024-08-06 |
0.1912 USDT |
18,718,232.6913 |
0.1870 USDT |
0.1843 USDT |
0.1916 USDT |
0.1919 USDT |
| 2024-08-05 |
0.1821 USDT |
14,207,572.8630 |
0.2119 USDT |
0.1686 USDT |
0.1739 USDT |
0.1823 USDT |
| 2024-08-04 |
0.2254 USDT |
15,330,380.8025 |
0.2259 USDT |
0.2113 USDT |
0.2190 USDT |
0.2187 USDT |
| 2024-08-03 |
0.2287 USDT |
12,823,772.3845 |
0.2291 USDT |
0.2227 USDT |
0.2298 USDT |
0.2272 USDT |
| 2024-08-02 |
0.2426 USDT |
12,541,800.9643 |
0.2541 USDT |
0.2305 USDT |
0.2385 USDT |
0.2310 USDT |
| 2024-08-01 |
0.2481 USDT |
12,647,397.3320 |
0.2507 USDT |
0.2401 USDT |
0.2429 USDT |
0.2406 USDT |
| 2024-07-31 |
0.2575 USDT |
9,626,508.1936 |
0.2588 USDT |
0.2477 USDT |
0.2529 USDT |
0.2514 USDT |
| 2024-07-30 |
0.2628 USDT |
12,752,009.3807 |
0.2607 USDT |
0.2568 USDT |
0.2631 USDT |
0.2593 USDT |
| 2024-07-29 |
0.2663 USDT |
13,381,576.0818 |
0.2723 USDT |
0.2563 USDT |
0.2632 USDT |
0.2626 USDT |
| 2024-07-28 |
0.2681 USDT |
8,167,977.8114 |
0.2705 USDT |
0.2619 USDT |
0.2640 USDT |
0.2677 USDT |
| 2024-07-27 |
0.2744 USDT |
11,381,938.5830 |
0.2759 USDT |
0.2694 USDT |
0.2730 USDT |
0.2728 USDT |
| 2024-07-26 |
0.2722 USDT |
10,710,633.2465 |
0.2663 USDT |
0.2662 USDT |
0.2678 USDT |
0.2743 USDT |
| 2024-07-25 |
0.2701 USDT |
14,353,145.4248 |
0.2789 USDT |
0.2620 USDT |
0.2678 USDT |
0.2669 USDT |
| 2024-07-24 |
0.2821 USDT |
7,006,205.1144 |
0.2810 USDT |
0.2763 USDT |
0.2816 USDT |
0.2835 USDT |
| 2024-07-23 |
0.2883 USDT |
9,477,537.2234 |
0.2898 USDT |
0.2805 USDT |
0.2829 USDT |
0.2828 USDT |
| 2024-07-22 |
0.2965 USDT |
8,318,962.2567 |
0.3011 USDT |
0.2887 USDT |
0.2910 USDT |
0.2900 USDT |
| 2024-07-21 |
0.2992 USDT |
10,016,627.8424 |
0.3034 USDT |
0.2942 USDT |
0.2982 USDT |
0.2998 USDT |
| 2024-07-20 |
0.3002 USDT |
8,827,169.3238 |
0.3010 USDT |
0.2958 USDT |
0.2997 USDT |
0.3038 USDT |
| 2024-07-19 |
0.2969 USDT |
11,606,842.4417 |
0.2983 USDT |
0.2868 USDT |
0.2917 USDT |
0.3000 USDT |
| 2024-07-18 |
0.2954 USDT |
7,674,757.2913 |
0.2896 USDT |
0.2875 USDT |
0.2902 USDT |
0.3017 USDT |
| 2024-07-17 |
0.2970 USDT |
7,916,892.6033 |
0.2971 USDT |
0.2923 USDT |
0.2952 USDT |
0.2949 USDT |
| 2024-07-16 |
0.2991 USDT |
10,000,019.8862 |
0.3053 USDT |
0.2869 USDT |
0.2943 USDT |
0.2941 USDT |
| 2024-07-15 |
0.2948 USDT |
11,502,498.5634 |
0.2891 USDT |
0.2864 USDT |
0.2932 USDT |
0.3060 USDT |
| 2024-07-14 |
0.2882 USDT |
8,555,390.8283 |
0.2909 USDT |
0.2764 USDT |
0.2785 USDT |
0.2774 USDT |
| 2024-07-13 |
0.2955 USDT |
9,821,846.5341 |
0.3046 USDT |
0.2889 USDT |
0.2924 USDT |
0.2913 USDT |
| 2024-07-12 |
0.3055 USDT |
7,120,251.8236 |
0.3110 USDT |
0.2973 USDT |
0.3029 USDT |
0.3027 USDT |
| 2024-07-11 |
0.3116 USDT |
9,310,465.6532 |
0.3119 USDT |
0.3009 USDT |
0.3102 USDT |
0.3093 USDT |
| 2024-07-10 |
0.3104 USDT |
9,054,099.4355 |
0.3130 USDT |
0.3031 USDT |
0.3089 USDT |
0.3115 USDT |
| 2024-07-09 |
0.3086 USDT |
11,128,113.3986 |
0.3028 USDT |
0.3016 USDT |
0.3044 USDT |
0.3109 USDT |
| 2024-07-08 |
0.3024 USDT |
12,392,436.7362 |
0.2928 USDT |
0.2866 USDT |
0.3017 USDT |
0.3025 USDT |
| 2024-07-07 |
0.2996 USDT |
10,184,788.8362 |
0.3039 USDT |
0.2904 USDT |
0.2945 USDT |
0.2956 USDT |
| 2024-07-06 |
0.2982 USDT |
7,455,798.1915 |
0.2993 USDT |
0.2887 USDT |
0.2962 USDT |
0.2966 USDT |
| 2024-07-05 |
0.3035 USDT |
12,995,420.3194 |
0.3174 USDT |
0.2919 USDT |
0.2982 USDT |
0.2974 USDT |
| 2024-07-04 |
0.3307 USDT |
6,343,764.2833 |
0.3382 USDT |
0.3111 USDT |
0.3288 USDT |
0.3284 USDT |
| 2024-07-03 |
0.3536 USDT |
5,947,051.2110 |
0.3651 USDT |
0.3471 USDT |
0.3512 USDT |
0.3496 USDT |
| 2024-07-02 |
0.3643 USDT |
6,690,064.6067 |
0.3637 USDT |
0.3600 USDT |
0.3637 USDT |
0.3620 USDT |
| 2024-07-01 |
0.3646 USDT |
7,930,883.6971 |
0.3616 USDT |
0.3565 USDT |
0.3631 USDT |
0.3650 USDT |
| 2024-06-30 |
0.3578 USDT |
7,459,058.5240 |
0.3537 USDT |
0.3475 USDT |
0.3509 USDT |
0.3626 USDT |
| 2024-06-29 |
0.3547 USDT |
5,921,590.7016 |
0.3551 USDT |
0.3513 USDT |
0.3532 USDT |
0.3603 USDT |
| 2024-06-28 |
0.3596 USDT |
5,374,609.3590 |
0.3609 USDT |
0.3558 USDT |
0.3589 USDT |
0.3599 USDT |
| 2024-06-27 |
0.3546 USDT |
6,358,767.7021 |
0.3543 USDT |
0.3472 USDT |
0.3526 USDT |
0.3624 USDT |
| 2024-06-26 |
0.3605 USDT |
7,097,462.6670 |
0.3527 USDT |
0.3504 USDT |
0.3548 USDT |
0.3565 USDT |