Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1795 USDT |
12,677,954.1458 |
0.1808 USDT |
0.1761 USDT |
0.1800 USDT |
0.1796 USDT |
| 2024-08-29 |
0.1851 USDT |
11,670,644.9073 |
0.1789 USDT |
0.1745 USDT |
0.1802 USDT |
0.1841 USDT |
| 2024-08-28 |
0.1784 USDT |
17,966,136.2007 |
0.1756 USDT |
0.1722 USDT |
0.1758 USDT |
0.1818 USDT |
| 2024-08-27 |
0.1856 USDT |
10,667,456.0636 |
0.1856 USDT |
0.1806 USDT |
0.1841 USDT |
0.1807 USDT |
| 2024-08-26 |
0.1894 USDT |
13,318,406.6032 |
0.1916 USDT |
0.1837 USDT |
0.1880 USDT |
0.1861 USDT |
| 2024-08-25 |
0.1907 USDT |
10,396,667.9520 |
0.1893 USDT |
0.1889 USDT |
0.1897 USDT |
0.1908 USDT |
| 2024-08-24 |
0.1898 USDT |
12,237,618.5866 |
0.1859 USDT |
0.1857 USDT |
0.1862 USDT |
0.1913 USDT |
| 2024-08-23 |
0.1775 USDT |
8,870,185.4931 |
0.1784 USDT |
0.1693 USDT |
0.1764 USDT |
0.1803 USDT |
| 2024-08-22 |
0.1762 USDT |
10,984,925.5873 |
0.1767 USDT |
0.1742 USDT |
0.1758 USDT |
0.1782 USDT |
| 2024-08-21 |
0.1748 USDT |
13,781,509.7985 |
0.1746 USDT |
0.1713 USDT |
0.1735 USDT |
0.1753 USDT |
| 2024-08-20 |
0.1750 USDT |
13,644,330.1767 |
0.1731 USDT |
0.1708 USDT |
0.1731 USDT |
0.1728 USDT |
| 2024-08-19 |
0.1696 USDT |
10,246,657.6320 |
0.1701 USDT |
0.1671 USDT |
0.1693 USDT |
0.1678 USDT |
| 2024-08-18 |
0.1705 USDT |
9,306,537.2930 |
0.1695 USDT |
0.1671 USDT |
0.1699 USDT |
0.1705 USDT |
| 2024-08-17 |
0.1690 USDT |
13,179,106.0491 |
0.1689 USDT |
0.1662 USDT |
0.1688 USDT |
0.1691 USDT |
| 2024-08-16 |
0.1689 USDT |
19,198,443.6118 |
0.1665 USDT |
0.1660 USDT |
0.1672 USDT |
0.1695 USDT |
| 2024-08-15 |
0.1734 USDT |
19,306,054.1080 |
0.1784 USDT |
0.1651 USDT |
0.1688 USDT |
0.1671 USDT |
| 2024-08-14 |
0.1815 USDT |
12,017,991.4884 |
0.1815 USDT |
0.1780 USDT |
0.1815 USDT |
0.1794 USDT |
| 2024-08-13 |
0.1810 USDT |
19,110,945.6035 |
0.1850 USDT |
0.1758 USDT |
0.1790 USDT |
0.1816 USDT |
| 2024-08-12 |
0.1790 USDT |
11,276,608.0906 |
0.1762 USDT |
0.1733 USDT |
0.1770 USDT |
0.1802 USDT |
| 2024-08-11 |
0.1853 USDT |
11,114,275.1138 |
0.1828 USDT |
0.1801 USDT |
0.1834 USDT |
0.1826 USDT |
| 2024-08-10 |
0.1873 USDT |
14,808,209.4237 |
0.1885 USDT |
0.1801 USDT |
0.1846 USDT |
0.1839 USDT |
| 2024-08-09 |
0.1936 USDT |
13,118,042.1748 |
0.1978 USDT |
0.1847 USDT |
0.1865 USDT |
0.1852 USDT |
| 2024-08-08 |
0.1842 USDT |
11,296,509.7903 |
0.1758 USDT |
0.1742 USDT |
0.1806 USDT |
0.1907 USDT |
| 2024-08-07 |
0.1863 USDT |
18,651,521.9838 |
0.1870 USDT |
0.1730 USDT |
0.1776 USDT |
0.1786 USDT |
| 2024-08-06 |
0.1912 USDT |
18,718,232.6913 |
0.1870 USDT |
0.1843 USDT |
0.1916 USDT |
0.1919 USDT |
| 2024-08-05 |
0.1821 USDT |
14,207,572.8630 |
0.2119 USDT |
0.1686 USDT |
0.1739 USDT |
0.1823 USDT |
| 2024-08-04 |
0.2254 USDT |
15,330,380.8025 |
0.2259 USDT |
0.2113 USDT |
0.2190 USDT |
0.2187 USDT |
| 2024-08-03 |
0.2287 USDT |
12,823,772.3845 |
0.2291 USDT |
0.2227 USDT |
0.2298 USDT |
0.2272 USDT |
| 2024-08-02 |
0.2426 USDT |
12,541,800.9643 |
0.2541 USDT |
0.2305 USDT |
0.2385 USDT |
0.2310 USDT |
| 2024-08-01 |
0.2481 USDT |
12,647,397.3320 |
0.2507 USDT |
0.2401 USDT |
0.2429 USDT |
0.2406 USDT |
| 2024-07-31 |
0.2575 USDT |
9,626,508.1936 |
0.2588 USDT |
0.2477 USDT |
0.2529 USDT |
0.2514 USDT |
| 2024-07-30 |
0.2628 USDT |
12,752,009.3807 |
0.2607 USDT |
0.2568 USDT |
0.2631 USDT |
0.2593 USDT |
| 2024-07-29 |
0.2663 USDT |
13,381,576.0818 |
0.2723 USDT |
0.2563 USDT |
0.2632 USDT |
0.2626 USDT |
| 2024-07-28 |
0.2681 USDT |
8,167,977.8114 |
0.2705 USDT |
0.2619 USDT |
0.2640 USDT |
0.2677 USDT |
| 2024-07-27 |
0.2744 USDT |
11,381,938.5830 |
0.2759 USDT |
0.2694 USDT |
0.2730 USDT |
0.2728 USDT |
| 2024-07-26 |
0.2722 USDT |
10,710,633.2465 |
0.2663 USDT |
0.2662 USDT |
0.2678 USDT |
0.2743 USDT |
| 2024-07-25 |
0.2701 USDT |
14,353,145.4248 |
0.2789 USDT |
0.2620 USDT |
0.2678 USDT |
0.2669 USDT |
| 2024-07-24 |
0.2821 USDT |
7,006,205.1144 |
0.2810 USDT |
0.2763 USDT |
0.2816 USDT |
0.2835 USDT |
| 2024-07-23 |
0.2883 USDT |
9,477,537.2234 |
0.2898 USDT |
0.2805 USDT |
0.2829 USDT |
0.2828 USDT |
| 2024-07-22 |
0.2965 USDT |
8,318,962.2567 |
0.3011 USDT |
0.2887 USDT |
0.2910 USDT |
0.2900 USDT |
| 2024-07-21 |
0.2992 USDT |
10,016,627.8424 |
0.3034 USDT |
0.2942 USDT |
0.2982 USDT |
0.2998 USDT |
| 2024-07-20 |
0.3002 USDT |
8,827,169.3238 |
0.3010 USDT |
0.2958 USDT |
0.2997 USDT |
0.3038 USDT |
| 2024-07-19 |
0.2969 USDT |
11,606,842.4417 |
0.2983 USDT |
0.2868 USDT |
0.2917 USDT |
0.3000 USDT |
| 2024-07-18 |
0.2954 USDT |
7,674,757.2913 |
0.2896 USDT |
0.2875 USDT |
0.2902 USDT |
0.3017 USDT |
| 2024-07-17 |
0.2970 USDT |
7,916,892.6033 |
0.2971 USDT |
0.2923 USDT |
0.2952 USDT |
0.2949 USDT |
| 2024-07-16 |
0.2991 USDT |
10,000,019.8862 |
0.3053 USDT |
0.2869 USDT |
0.2943 USDT |
0.2941 USDT |
| 2024-07-15 |
0.2948 USDT |
11,502,498.5634 |
0.2891 USDT |
0.2864 USDT |
0.2932 USDT |
0.3060 USDT |
| 2024-07-14 |
0.2882 USDT |
8,555,390.8283 |
0.2909 USDT |
0.2764 USDT |
0.2785 USDT |
0.2774 USDT |
| 2024-07-13 |
0.2955 USDT |
9,821,846.5341 |
0.3046 USDT |
0.2889 USDT |
0.2924 USDT |
0.2913 USDT |
| 2024-07-12 |
0.3055 USDT |
7,120,251.8236 |
0.3110 USDT |
0.2973 USDT |
0.3029 USDT |
0.3027 USDT |