Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2722 USDT |
10,710,633.2465 |
0.2663 USDT |
0.2662 USDT |
0.2678 USDT |
0.2743 USDT |
| 2024-07-25 |
0.2701 USDT |
14,353,145.4248 |
0.2789 USDT |
0.2620 USDT |
0.2678 USDT |
0.2669 USDT |
| 2024-07-24 |
0.2821 USDT |
7,006,205.1144 |
0.2810 USDT |
0.2763 USDT |
0.2816 USDT |
0.2835 USDT |
| 2024-07-23 |
0.2883 USDT |
9,477,537.2234 |
0.2898 USDT |
0.2805 USDT |
0.2829 USDT |
0.2828 USDT |
| 2024-07-22 |
0.2965 USDT |
8,318,962.2567 |
0.3011 USDT |
0.2887 USDT |
0.2910 USDT |
0.2900 USDT |
| 2024-07-21 |
0.2992 USDT |
10,016,627.8424 |
0.3034 USDT |
0.2942 USDT |
0.2982 USDT |
0.2998 USDT |
| 2024-07-20 |
0.3002 USDT |
8,827,169.3238 |
0.3010 USDT |
0.2958 USDT |
0.2997 USDT |
0.3038 USDT |
| 2024-07-19 |
0.2969 USDT |
11,606,842.4417 |
0.2983 USDT |
0.2868 USDT |
0.2917 USDT |
0.3000 USDT |
| 2024-07-18 |
0.2954 USDT |
7,674,757.2913 |
0.2896 USDT |
0.2875 USDT |
0.2902 USDT |
0.3017 USDT |
| 2024-07-17 |
0.2970 USDT |
7,916,892.6033 |
0.2971 USDT |
0.2923 USDT |
0.2952 USDT |
0.2949 USDT |
| 2024-07-16 |
0.2991 USDT |
10,000,019.8862 |
0.3053 USDT |
0.2869 USDT |
0.2943 USDT |
0.2941 USDT |
| 2024-07-15 |
0.2948 USDT |
11,502,498.5634 |
0.2891 USDT |
0.2864 USDT |
0.2932 USDT |
0.3060 USDT |
| 2024-07-14 |
0.2882 USDT |
8,555,390.8283 |
0.2909 USDT |
0.2764 USDT |
0.2785 USDT |
0.2774 USDT |
| 2024-07-13 |
0.2955 USDT |
9,821,846.5341 |
0.3046 USDT |
0.2889 USDT |
0.2924 USDT |
0.2913 USDT |
| 2024-07-12 |
0.3055 USDT |
7,120,251.8236 |
0.3110 USDT |
0.2973 USDT |
0.3029 USDT |
0.3027 USDT |
| 2024-07-11 |
0.3116 USDT |
9,310,465.6532 |
0.3119 USDT |
0.3009 USDT |
0.3102 USDT |
0.3093 USDT |
| 2024-07-10 |
0.3104 USDT |
9,054,099.4355 |
0.3130 USDT |
0.3031 USDT |
0.3089 USDT |
0.3115 USDT |
| 2024-07-09 |
0.3086 USDT |
11,128,113.3986 |
0.3028 USDT |
0.3016 USDT |
0.3044 USDT |
0.3109 USDT |
| 2024-07-08 |
0.3024 USDT |
12,392,436.7362 |
0.2928 USDT |
0.2866 USDT |
0.3017 USDT |
0.3025 USDT |
| 2024-07-07 |
0.2996 USDT |
10,184,788.8362 |
0.3039 USDT |
0.2904 USDT |
0.2945 USDT |
0.2956 USDT |
| 2024-07-06 |
0.2982 USDT |
7,455,798.1915 |
0.2993 USDT |
0.2887 USDT |
0.2962 USDT |
0.2966 USDT |
| 2024-07-05 |
0.3035 USDT |
12,995,420.3194 |
0.3174 USDT |
0.2919 USDT |
0.2982 USDT |
0.2974 USDT |
| 2024-07-04 |
0.3307 USDT |
6,343,764.2833 |
0.3382 USDT |
0.3111 USDT |
0.3288 USDT |
0.3284 USDT |
| 2024-07-03 |
0.3536 USDT |
5,947,051.2110 |
0.3651 USDT |
0.3471 USDT |
0.3512 USDT |
0.3496 USDT |
| 2024-07-02 |
0.3643 USDT |
6,690,064.6067 |
0.3637 USDT |
0.3600 USDT |
0.3637 USDT |
0.3620 USDT |
| 2024-07-01 |
0.3646 USDT |
7,930,883.6971 |
0.3616 USDT |
0.3565 USDT |
0.3631 USDT |
0.3650 USDT |
| 2024-06-30 |
0.3578 USDT |
7,459,058.5240 |
0.3537 USDT |
0.3475 USDT |
0.3509 USDT |
0.3626 USDT |
| 2024-06-29 |
0.3547 USDT |
5,921,590.7016 |
0.3551 USDT |
0.3513 USDT |
0.3532 USDT |
0.3603 USDT |
| 2024-06-28 |
0.3596 USDT |
5,374,609.3590 |
0.3609 USDT |
0.3558 USDT |
0.3589 USDT |
0.3599 USDT |
| 2024-06-27 |
0.3546 USDT |
6,358,767.7021 |
0.3543 USDT |
0.3472 USDT |
0.3526 USDT |
0.3624 USDT |
| 2024-06-26 |
0.3605 USDT |
7,097,462.6670 |
0.3527 USDT |
0.3504 USDT |
0.3548 USDT |
0.3565 USDT |
| 2024-06-25 |
0.3535 USDT |
10,108,530.4318 |
0.3494 USDT |
0.3473 USDT |
0.3508 USDT |
0.3554 USDT |
| 2024-06-24 |
0.3547 USDT |
10,981,203.2817 |
0.3587 USDT |
0.3487 USDT |
0.3507 USDT |
0.3504 USDT |
| 2024-06-23 |
0.3660 USDT |
6,344,759.2470 |
0.3684 USDT |
0.3578 USDT |
0.3608 USDT |
0.3602 USDT |
| 2024-06-22 |
0.3742 USDT |
6,772,041.5433 |
0.3694 USDT |
0.3613 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-06-21 |
0.3633 USDT |
10,968,037.3243 |
0.3679 USDT |
0.3511 USDT |
0.3576 USDT |
0.3667 USDT |
| 2024-06-20 |
0.3680 USDT |
9,225,987.0756 |
0.3628 USDT |
0.3575 USDT |
0.3656 USDT |
0.3670 USDT |
| 2024-06-19 |
0.3658 USDT |
9,376,105.9477 |
0.3672 USDT |
0.3585 USDT |
0.3635 USDT |
0.3659 USDT |
| 2024-06-18 |
0.3674 USDT |
8,788,611.0428 |
0.3647 USDT |
0.3573 USDT |
0.3652 USDT |
0.3716 USDT |
| 2024-06-17 |
0.3683 USDT |
8,886,274.4695 |
0.3668 USDT |
0.3487 USDT |
0.3648 USDT |
0.3746 USDT |
| 2024-06-16 |
0.3756 USDT |
5,138,655.7207 |
0.3749 USDT |
0.3598 USDT |
0.3716 USDT |
0.3700 USDT |
| 2024-06-15 |
0.3729 USDT |
8,064,847.5147 |
0.3686 USDT |
0.3600 USDT |
0.3668 USDT |
0.3725 USDT |
| 2024-06-14 |
0.3811 USDT |
7,499,039.3942 |
0.3763 USDT |
0.3520 USDT |
0.3731 USDT |
0.3658 USDT |
| 2024-06-13 |
0.3945 USDT |
7,323,899.5612 |
0.3971 USDT |
0.3843 USDT |
0.3921 USDT |
0.3889 USDT |
| 2024-06-12 |
0.3989 USDT |
9,770,425.6539 |
0.3836 USDT |
0.3818 USDT |
0.3905 USDT |
0.4068 USDT |
| 2024-06-11 |
0.4185 USDT |
8,669,360.2315 |
0.4395 USDT |
0.3817 USDT |
0.3986 USDT |
0.4016 USDT |
| 2024-06-10 |
0.4390 USDT |
3,886,016.9014 |
0.4420 USDT |
0.4331 USDT |
0.4379 USDT |
0.4388 USDT |
| 2024-06-09 |
0.4419 USDT |
5,663,091.1611 |
0.4437 USDT |
0.4359 USDT |
0.4408 USDT |
0.4435 USDT |
| 2024-06-08 |
0.4436 USDT |
7,185,960.0693 |
0.4492 USDT |
0.4387 USDT |
0.4423 USDT |
0.4400 USDT |
| 2024-06-07 |
0.4570 USDT |
7,462,798.2651 |
0.4598 USDT |
0.4477 USDT |
0.4509 USDT |
0.4506 USDT |