Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4855 USDT |
3,495,239.9385 |
0.4857 USDT |
0.4784 USDT |
0.4850 USDT |
0.4859 USDT |
| 2024-05-05 |
0.4808 USDT |
4,680,334.0950 |
0.4847 USDT |
0.4695 USDT |
0.4748 USDT |
0.4863 USDT |
| 2024-05-04 |
0.4774 USDT |
6,571,444.1352 |
0.4679 USDT |
0.4634 USDT |
0.4691 USDT |
0.4856 USDT |
| 2024-05-03 |
0.4666 USDT |
5,091,841.1505 |
0.4670 USDT |
0.4606 USDT |
0.4628 USDT |
0.4727 USDT |
| 2024-05-02 |
0.4635 USDT |
7,467,456.7150 |
0.4765 USDT |
0.4571 USDT |
0.4607 USDT |
0.4632 USDT |
| 2024-05-01 |
0.4726 USDT |
8,780,771.5814 |
0.4943 USDT |
0.4515 USDT |
0.4599 USDT |
0.4715 USDT |
| 2024-04-30 |
0.5178 USDT |
4,406,892.3640 |
0.5252 USDT |
0.5007 USDT |
0.5102 USDT |
0.5091 USDT |
| 2024-04-29 |
0.5195 USDT |
5,090,037.0261 |
0.5226 USDT |
0.5120 USDT |
0.5156 USDT |
0.5312 USDT |
| 2024-04-28 |
0.5270 USDT |
5,696,070.4802 |
0.5306 USDT |
0.5126 USDT |
0.5258 USDT |
0.5142 USDT |
| 2024-04-27 |
0.5367 USDT |
3,985,922.9039 |
0.5361 USDT |
0.5295 USDT |
0.5354 USDT |
0.5373 USDT |
| 2024-04-26 |
0.5402 USDT |
5,473,624.3457 |
0.5428 USDT |
0.5345 USDT |
0.5390 USDT |
0.5378 USDT |
| 2024-04-25 |
0.5428 USDT |
6,550,745.3290 |
0.5435 USDT |
0.5340 USDT |
0.5427 USDT |
0.5445 USDT |
| 2024-04-24 |
0.5480 USDT |
3,784,889.2987 |
0.5461 USDT |
0.5448 USDT |
0.5474 USDT |
0.5482 USDT |
| 2024-04-23 |
0.5473 USDT |
4,347,485.0441 |
0.5462 USDT |
0.5434 USDT |
0.5467 USDT |
0.5495 USDT |
| 2024-04-22 |
0.5481 USDT |
5,286,618.5297 |
0.5478 USDT |
0.5439 USDT |
0.5489 USDT |
0.5485 USDT |
| 2024-04-21 |
0.5507 USDT |
5,932,755.6346 |
0.5545 USDT |
0.5322 USDT |
0.5492 USDT |
0.5480 USDT |
| 2024-04-20 |
0.5512 USDT |
4,985,325.7251 |
0.5542 USDT |
0.5462 USDT |
0.5505 USDT |
0.5528 USDT |
| 2024-04-19 |
0.5550 USDT |
7,323,204.1244 |
0.5566 USDT |
0.5493 USDT |
0.5549 USDT |
0.5547 USDT |
| 2024-04-18 |
0.5626 USDT |
8,246,910.3142 |
0.5627 USDT |
0.5566 USDT |
0.5601 USDT |
0.5582 USDT |
| 2024-04-17 |
0.5664 USDT |
3,911,180.5006 |
0.5675 USDT |
0.5590 USDT |
0.5636 USDT |
0.5629 USDT |
| 2024-04-16 |
0.5727 USDT |
5,658,285.1494 |
0.5793 USDT |
0.5649 USDT |
0.5699 USDT |
0.5670 USDT |
| 2024-04-15 |
0.5833 USDT |
5,445,155.5482 |
0.5772 USDT |
0.5750 USDT |
0.5802 USDT |
0.5813 USDT |
| 2024-04-14 |
0.5787 USDT |
9,406,069.7997 |
0.5910 USDT |
0.5694 USDT |
0.5741 USDT |
0.5731 USDT |
| 2024-04-13 |
0.6077 USDT |
5,768,192.2297 |
0.6081 USDT |
0.6041 USDT |
0.6073 USDT |
0.6074 USDT |
| 2024-04-12 |
0.6294 USDT |
3,987,269.9692 |
0.6295 USDT |
0.5908 USDT |
0.6298 USDT |
0.6254 USDT |
| 2024-04-11 |
0.6335 USDT |
5,266,855.5691 |
0.6368 USDT |
0.6292 USDT |
0.6333 USDT |
0.6332 USDT |
| 2024-04-10 |
0.6354 USDT |
5,101,939.2005 |
0.6378 USDT |
0.6299 USDT |
0.6325 USDT |
0.6372 USDT |
| 2024-04-09 |
0.6315 USDT |
6,014,406.1413 |
0.6249 USDT |
0.6194 USDT |
0.6256 USDT |
0.6388 USDT |
| 2024-04-08 |
0.6174 USDT |
3,302,214.7278 |
0.6188 USDT |
0.6074 USDT |
0.6123 USDT |
0.6250 USDT |
| 2024-04-07 |
0.6137 USDT |
4,029,793.4677 |
0.6044 USDT |
0.6028 USDT |
0.6063 USDT |
0.6201 USDT |
| 2024-04-06 |
0.6029 USDT |
4,722,440.2216 |
0.6029 USDT |
0.5999 USDT |
0.6031 USDT |
0.6033 USDT |
| 2024-04-05 |
0.6061 USDT |
3,805,836.6137 |
0.6094 USDT |
0.5996 USDT |
0.6047 USDT |
0.6036 USDT |
| 2024-04-04 |
0.6127 USDT |
4,202,056.6290 |
0.6159 USDT |
0.6047 USDT |
0.6085 USDT |
0.6084 USDT |
| 2024-04-03 |
0.6189 USDT |
5,422,726.4349 |
0.6268 USDT |
0.6093 USDT |
0.6141 USDT |
0.6126 USDT |
| 2024-04-02 |
0.6195 USDT |
7,609,303.0558 |
0.6151 USDT |
0.6013 USDT |
0.6140 USDT |
0.6261 USDT |
| 2024-04-01 |
0.6147 USDT |
4,485,803.8393 |
0.6126 USDT |
0.6052 USDT |
0.6131 USDT |
0.6138 USDT |
| 2024-03-31 |
0.6147 USDT |
4,548,946.5455 |
0.6163 USDT |
0.6084 USDT |
0.6133 USDT |
0.6144 USDT |
| 2024-03-30 |
0.5791 USDT |
4,385,383.7148 |
0.5611 USDT |
0.5571 USDT |
0.5679 USDT |
0.5986 USDT |
| 2024-03-29 |
0.5243 USDT |
5,555,838.0422 |
0.5175 USDT |
0.5161 USDT |
0.5177 USDT |
0.5319 USDT |
| 2024-03-28 |
0.5152 USDT |
5,045,787.1779 |
0.5140 USDT |
0.5070 USDT |
0.5144 USDT |
0.5184 USDT |
| 2024-03-27 |
0.5144 USDT |
6,816,267.4941 |
0.5131 USDT |
0.5122 USDT |
0.5124 USDT |
0.5124 USDT |
| 2024-03-26 |
0.5167 USDT |
5,202,754.1003 |
0.5140 USDT |
0.5137 USDT |
0.5156 USDT |
0.5158 USDT |
| 2024-03-25 |
0.5170 USDT |
5,710,907.1905 |
0.5166 USDT |
0.5122 USDT |
0.5168 USDT |
0.5189 USDT |
| 2024-03-24 |
0.5172 USDT |
6,463,052.7256 |
0.5186 USDT |
0.5112 USDT |
0.5168 USDT |
0.5143 USDT |
| 2024-03-23 |
0.5192 USDT |
5,632,455.1299 |
0.5212 USDT |
0.5133 USDT |
0.5183 USDT |
0.5203 USDT |
| 2024-03-22 |
0.5213 USDT |
8,693,837.9058 |
0.5204 USDT |
0.5014 USDT |
0.5194 USDT |
0.5223 USDT |
| 2024-03-21 |
0.5205 USDT |
6,709,032.2633 |
0.5187 USDT |
0.5132 USDT |
0.5204 USDT |
0.5210 USDT |
| 2024-03-20 |
0.5249 USDT |
8,577,574.5722 |
0.5246 USDT |
0.5121 USDT |
0.5170 USDT |
0.5324 USDT |
| 2024-03-19 |
0.5298 USDT |
9,611,032.9382 |
0.5312 USDT |
0.5182 USDT |
0.5294 USDT |
0.5271 USDT |
| 2024-03-18 |
0.5287 USDT |
9,675,559.7325 |
0.5285 USDT |
0.5244 USDT |
0.5286 USDT |
0.5304 USDT |