Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5664 USDT |
3,911,180.5006 |
0.5675 USDT |
0.5590 USDT |
0.5636 USDT |
0.5629 USDT |
| 2024-04-16 |
0.5727 USDT |
5,658,285.1494 |
0.5793 USDT |
0.5649 USDT |
0.5699 USDT |
0.5670 USDT |
| 2024-04-15 |
0.5833 USDT |
5,445,155.5482 |
0.5772 USDT |
0.5750 USDT |
0.5802 USDT |
0.5813 USDT |
| 2024-04-14 |
0.5787 USDT |
9,406,069.7997 |
0.5910 USDT |
0.5694 USDT |
0.5741 USDT |
0.5731 USDT |
| 2024-04-13 |
0.6077 USDT |
5,768,192.2297 |
0.6081 USDT |
0.6041 USDT |
0.6073 USDT |
0.6074 USDT |
| 2024-04-12 |
0.6294 USDT |
3,987,269.9692 |
0.6295 USDT |
0.5908 USDT |
0.6298 USDT |
0.6254 USDT |
| 2024-04-11 |
0.6335 USDT |
5,266,855.5691 |
0.6368 USDT |
0.6292 USDT |
0.6333 USDT |
0.6332 USDT |
| 2024-04-10 |
0.6354 USDT |
5,101,939.2005 |
0.6378 USDT |
0.6299 USDT |
0.6325 USDT |
0.6372 USDT |
| 2024-04-09 |
0.6315 USDT |
6,014,406.1413 |
0.6249 USDT |
0.6194 USDT |
0.6256 USDT |
0.6388 USDT |
| 2024-04-08 |
0.6174 USDT |
3,302,214.7278 |
0.6188 USDT |
0.6074 USDT |
0.6123 USDT |
0.6250 USDT |
| 2024-04-07 |
0.6137 USDT |
4,029,793.4677 |
0.6044 USDT |
0.6028 USDT |
0.6063 USDT |
0.6201 USDT |
| 2024-04-06 |
0.6029 USDT |
4,722,440.2216 |
0.6029 USDT |
0.5999 USDT |
0.6031 USDT |
0.6033 USDT |
| 2024-04-05 |
0.6061 USDT |
3,805,836.6137 |
0.6094 USDT |
0.5996 USDT |
0.6047 USDT |
0.6036 USDT |
| 2024-04-04 |
0.6127 USDT |
4,202,056.6290 |
0.6159 USDT |
0.6047 USDT |
0.6085 USDT |
0.6084 USDT |
| 2024-04-03 |
0.6189 USDT |
5,422,726.4349 |
0.6268 USDT |
0.6093 USDT |
0.6141 USDT |
0.6126 USDT |
| 2024-04-02 |
0.6195 USDT |
7,609,303.0558 |
0.6151 USDT |
0.6013 USDT |
0.6140 USDT |
0.6261 USDT |
| 2024-04-01 |
0.6147 USDT |
4,485,803.8393 |
0.6126 USDT |
0.6052 USDT |
0.6131 USDT |
0.6138 USDT |
| 2024-03-31 |
0.6147 USDT |
4,548,946.5455 |
0.6163 USDT |
0.6084 USDT |
0.6133 USDT |
0.6144 USDT |
| 2024-03-30 |
0.5791 USDT |
4,385,383.7148 |
0.5611 USDT |
0.5571 USDT |
0.5679 USDT |
0.5986 USDT |
| 2024-03-29 |
0.5243 USDT |
5,555,838.0422 |
0.5175 USDT |
0.5161 USDT |
0.5177 USDT |
0.5319 USDT |
| 2024-03-28 |
0.5152 USDT |
5,045,787.1779 |
0.5140 USDT |
0.5070 USDT |
0.5144 USDT |
0.5184 USDT |
| 2024-03-27 |
0.5144 USDT |
6,816,267.4941 |
0.5131 USDT |
0.5122 USDT |
0.5124 USDT |
0.5124 USDT |
| 2024-03-26 |
0.5167 USDT |
5,202,754.1003 |
0.5140 USDT |
0.5137 USDT |
0.5156 USDT |
0.5158 USDT |
| 2024-03-25 |
0.5170 USDT |
5,710,907.1905 |
0.5166 USDT |
0.5122 USDT |
0.5168 USDT |
0.5189 USDT |
| 2024-03-24 |
0.5172 USDT |
6,463,052.7256 |
0.5186 USDT |
0.5112 USDT |
0.5168 USDT |
0.5143 USDT |
| 2024-03-23 |
0.5192 USDT |
5,632,455.1299 |
0.5212 USDT |
0.5133 USDT |
0.5183 USDT |
0.5203 USDT |
| 2024-03-22 |
0.5213 USDT |
8,693,837.9058 |
0.5204 USDT |
0.5014 USDT |
0.5194 USDT |
0.5223 USDT |
| 2024-03-21 |
0.5205 USDT |
6,709,032.2633 |
0.5187 USDT |
0.5132 USDT |
0.5204 USDT |
0.5210 USDT |
| 2024-03-20 |
0.5249 USDT |
8,577,574.5722 |
0.5246 USDT |
0.5121 USDT |
0.5170 USDT |
0.5324 USDT |
| 2024-03-19 |
0.5298 USDT |
9,611,032.9382 |
0.5312 USDT |
0.5182 USDT |
0.5294 USDT |
0.5271 USDT |
| 2024-03-18 |
0.5287 USDT |
9,675,559.7325 |
0.5285 USDT |
0.5244 USDT |
0.5286 USDT |
0.5304 USDT |
| 2024-03-17 |
0.5290 USDT |
8,127,179.9970 |
0.5349 USDT |
0.5205 USDT |
0.5278 USDT |
0.5267 USDT |
| 2024-03-16 |
0.5313 USDT |
10,021,694.9064 |
0.5313 USDT |
0.5224 USDT |
0.5299 USDT |
0.5347 USDT |
| 2024-03-15 |
0.5280 USDT |
9,752,282.2364 |
0.5347 USDT |
0.5194 USDT |
0.5235 USDT |
0.5317 USDT |
| 2024-03-14 |
0.5362 USDT |
9,264,758.4376 |
0.5576 USDT |
0.5181 USDT |
0.5334 USDT |
0.5325 USDT |
| 2024-03-13 |
0.5469 USDT |
6,738,718.9637 |
0.5526 USDT |
0.5349 USDT |
0.5406 USDT |
0.5412 USDT |
| 2024-03-12 |
0.5476 USDT |
8,779,957.9840 |
0.5486 USDT |
0.5400 USDT |
0.5437 USDT |
0.5529 USDT |
| 2024-03-11 |
0.5546 USDT |
9,228,246.5373 |
0.5603 USDT |
0.5430 USDT |
0.5483 USDT |
0.5485 USDT |
| 2024-03-10 |
0.5686 USDT |
4,029,303.5702 |
0.5619 USDT |
0.5568 USDT |
0.5614 USDT |
0.5744 USDT |
| 2024-03-09 |
0.5617 USDT |
7,163,253.9620 |
0.5556 USDT |
0.5528 USDT |
0.5570 USDT |
0.5641 USDT |
| 2024-03-08 |
0.5742 USDT |
9,973,854.8957 |
0.5780 USDT |
0.5505 USDT |
0.5656 USDT |
0.5646 USDT |
| 2024-03-07 |
0.5754 USDT |
7,172,640.7333 |
0.5782 USDT |
0.5681 USDT |
0.5723 USDT |
0.5718 USDT |
| 2024-03-06 |
0.5733 USDT |
9,370,296.6076 |
0.5617 USDT |
0.5581 USDT |
0.5691 USDT |
0.5722 USDT |
| 2024-03-05 |
0.5889 USDT |
8,676,575.1957 |
0.5984 USDT |
0.5802 USDT |
0.5843 USDT |
0.5837 USDT |
| 2024-03-04 |
0.6033 USDT |
8,357,475.7990 |
0.6094 USDT |
0.5938 USDT |
0.5985 USDT |
0.5950 USDT |
| 2024-03-03 |
0.6133 USDT |
5,446,530.9809 |
0.6158 USDT |
0.6099 USDT |
0.6124 USDT |
0.6117 USDT |
| 2024-03-02 |
0.6130 USDT |
7,150,466.0167 |
0.6194 USDT |
0.6018 USDT |
0.6096 USDT |
0.6159 USDT |
| 2024-03-01 |
0.6106 USDT |
8,010,486.3328 |
0.5992 USDT |
0.5967 USDT |
0.6035 USDT |
0.6148 USDT |
| 2024-02-29 |
0.5779 USDT |
11,471,441.7776 |
0.5317 USDT |
0.5312 USDT |
0.5463 USDT |
0.6004 USDT |
| 2024-02-28 |
0.5345 USDT |
8,092,622.0662 |
0.5568 USDT |
0.5202 USDT |
0.5266 USDT |
0.5371 USDT |