Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5290 USDT |
8,127,179.9970 |
0.5349 USDT |
0.5205 USDT |
0.5278 USDT |
0.5267 USDT |
| 2024-03-16 |
0.5313 USDT |
10,021,694.9064 |
0.5313 USDT |
0.5224 USDT |
0.5299 USDT |
0.5347 USDT |
| 2024-03-15 |
0.5280 USDT |
9,752,282.2364 |
0.5347 USDT |
0.5194 USDT |
0.5235 USDT |
0.5317 USDT |
| 2024-03-14 |
0.5362 USDT |
9,264,758.4376 |
0.5576 USDT |
0.5181 USDT |
0.5334 USDT |
0.5325 USDT |
| 2024-03-13 |
0.5469 USDT |
6,738,718.9637 |
0.5526 USDT |
0.5349 USDT |
0.5406 USDT |
0.5412 USDT |
| 2024-03-12 |
0.5476 USDT |
8,779,957.9840 |
0.5486 USDT |
0.5400 USDT |
0.5437 USDT |
0.5529 USDT |
| 2024-03-11 |
0.5546 USDT |
9,228,246.5373 |
0.5603 USDT |
0.5430 USDT |
0.5483 USDT |
0.5485 USDT |
| 2024-03-10 |
0.5686 USDT |
4,029,303.5702 |
0.5619 USDT |
0.5568 USDT |
0.5614 USDT |
0.5744 USDT |
| 2024-03-09 |
0.5617 USDT |
7,163,253.9620 |
0.5556 USDT |
0.5528 USDT |
0.5570 USDT |
0.5641 USDT |
| 2024-03-08 |
0.5742 USDT |
9,973,854.8957 |
0.5780 USDT |
0.5505 USDT |
0.5656 USDT |
0.5646 USDT |
| 2024-03-07 |
0.5754 USDT |
7,172,640.7333 |
0.5782 USDT |
0.5681 USDT |
0.5723 USDT |
0.5718 USDT |
| 2024-03-06 |
0.5733 USDT |
9,370,296.6076 |
0.5617 USDT |
0.5581 USDT |
0.5691 USDT |
0.5722 USDT |
| 2024-03-05 |
0.5889 USDT |
8,676,575.1957 |
0.5984 USDT |
0.5802 USDT |
0.5843 USDT |
0.5837 USDT |
| 2024-03-04 |
0.6033 USDT |
8,357,475.7990 |
0.6094 USDT |
0.5938 USDT |
0.5985 USDT |
0.5950 USDT |
| 2024-03-03 |
0.6133 USDT |
5,446,530.9809 |
0.6158 USDT |
0.6099 USDT |
0.6124 USDT |
0.6117 USDT |
| 2024-03-02 |
0.6130 USDT |
7,150,466.0167 |
0.6194 USDT |
0.6018 USDT |
0.6096 USDT |
0.6159 USDT |
| 2024-03-01 |
0.6106 USDT |
8,010,486.3328 |
0.5992 USDT |
0.5967 USDT |
0.6035 USDT |
0.6148 USDT |
| 2024-02-29 |
0.5779 USDT |
11,471,441.7776 |
0.5317 USDT |
0.5312 USDT |
0.5463 USDT |
0.6004 USDT |
| 2024-02-28 |
0.5345 USDT |
8,092,622.0662 |
0.5568 USDT |
0.5202 USDT |
0.5266 USDT |
0.5371 USDT |
| 2024-02-27 |
0.5583 USDT |
10,586,245.1091 |
0.5618 USDT |
0.5481 USDT |
0.5500 USDT |
0.5573 USDT |
| 2024-02-26 |
0.5745 USDT |
7,524,630.8778 |
0.5852 USDT |
0.5609 USDT |
0.5665 USDT |
0.5658 USDT |
| 2024-02-25 |
0.5795 USDT |
4,159,784.1827 |
0.5758 USDT |
0.5671 USDT |
0.5706 USDT |
0.5902 USDT |
| 2024-02-24 |
0.6087 USDT |
4,135,869.0788 |
0.6474 USDT |
0.5713 USDT |
0.5819 USDT |
0.5816 USDT |
| 2024-02-23 |
0.6445 USDT |
4,272,562.7042 |
0.6469 USDT |
0.6400 USDT |
0.6419 USDT |
0.6442 USDT |
| 2024-02-22 |
0.6513 USDT |
4,670,112.1086 |
0.6554 USDT |
0.6408 USDT |
0.6448 USDT |
0.6413 USDT |
| 2024-02-21 |
0.6557 USDT |
4,139,332.3580 |
0.6592 USDT |
0.6400 USDT |
0.6548 USDT |
0.6553 USDT |
| 2024-02-20 |
0.6607 USDT |
5,073,444.4852 |
0.6600 USDT |
0.6531 USDT |
0.6617 USDT |
0.6615 USDT |
| 2024-02-19 |
0.6573 USDT |
4,657,608.9513 |
0.6553 USDT |
0.6542 USDT |
0.6569 USDT |
0.6619 USDT |
| 2024-02-18 |
0.6535 USDT |
3,970,164.2708 |
0.6570 USDT |
0.6458 USDT |
0.6517 USDT |
0.6551 USDT |
| 2024-02-17 |
0.6575 USDT |
3,591,512.3064 |
0.6631 USDT |
0.6436 USDT |
0.6505 USDT |
0.6505 USDT |
| 2024-02-16 |
0.6578 USDT |
5,039,884.4372 |
0.6635 USDT |
0.6491 USDT |
0.6538 USDT |
0.6643 USDT |
| 2024-02-15 |
0.6524 USDT |
4,190,417.4833 |
0.6503 USDT |
0.6435 USDT |
0.6472 USDT |
0.6662 USDT |
| 2024-02-14 |
0.6479 USDT |
3,766,316.6637 |
0.6363 USDT |
0.6346 USDT |
0.6379 USDT |
0.6555 USDT |
| 2024-02-13 |
0.6446 USDT |
3,722,095.4623 |
0.6452 USDT |
0.6360 USDT |
0.6403 USDT |
0.6374 USDT |
| 2024-02-12 |
0.6394 USDT |
4,020,790.5729 |
0.6306 USDT |
0.6274 USDT |
0.6350 USDT |
0.6468 USDT |
| 2024-02-11 |
0.6273 USDT |
2,814,225.0638 |
0.6193 USDT |
0.6116 USDT |
0.6213 USDT |
0.6274 USDT |
| 2024-02-10 |
0.6068 USDT |
3,670,289.7746 |
0.6069 USDT |
0.5904 USDT |
0.6036 USDT |
0.6146 USDT |
| 2024-02-09 |
0.6196 USDT |
3,157,318.3363 |
0.6102 USDT |
0.6094 USDT |
0.6153 USDT |
0.6147 USDT |
| 2024-02-08 |
0.6261 USDT |
3,890,510.7352 |
0.6276 USDT |
0.6047 USDT |
0.6151 USDT |
0.6119 USDT |
| 2024-02-07 |
0.6266 USDT |
2,257,156.8894 |
0.6268 USDT |
0.6203 USDT |
0.6252 USDT |
0.6244 USDT |
| 2024-02-06 |
0.6281 USDT |
2,890,424.3266 |
0.6283 USDT |
0.6239 USDT |
0.6274 USDT |
0.6274 USDT |
| 2024-02-05 |
0.6335 USDT |
3,381,999.6728 |
0.6349 USDT |
0.6245 USDT |
0.6300 USDT |
0.6295 USDT |
| 2024-02-04 |
0.6254 USDT |
2,117,618.6120 |
0.6249 USDT |
0.6181 USDT |
0.6213 USDT |
0.6308 USDT |
| 2024-02-03 |
0.6307 USDT |
3,678,670.0695 |
0.6353 USDT |
0.6131 USDT |
0.6238 USDT |
0.6274 USDT |
| 2024-02-02 |
0.6253 USDT |
4,889,796.2196 |
0.6346 USDT |
0.6062 USDT |
0.6131 USDT |
0.6332 USDT |
| 2024-02-01 |
0.6311 USDT |
4,414,325.9303 |
0.6323 USDT |
0.6210 USDT |
0.6282 USDT |
0.6387 USDT |
| 2024-01-31 |
0.6105 USDT |
4,087,309.8332 |
0.6028 USDT |
0.5957 USDT |
0.6031 USDT |
0.6233 USDT |
| 2024-01-30 |
0.5933 USDT |
5,340,788.2334 |
0.5991 USDT |
0.5874 USDT |
0.5888 USDT |
0.6001 USDT |
| 2024-01-29 |
0.5932 USDT |
3,947,394.4555 |
0.5877 USDT |
0.5871 USDT |
0.5906 USDT |
0.5888 USDT |
| 2024-01-28 |
0.5841 USDT |
4,569,261.7788 |
0.5851 USDT |
0.5777 USDT |
0.5808 USDT |
0.5881 USDT |