Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.5082 USDT |
6,936,830.4057 |
0.5123 USDT |
0.4888 USDT |
0.5033 USDT |
0.5054 USDT |
| 2024-05-21 |
0.4997 USDT |
9,988,097.1334 |
0.4834 USDT |
0.4770 USDT |
0.4817 USDT |
0.5134 USDT |
| 2024-05-20 |
0.4606 USDT |
3,819,995.8613 |
0.4608 USDT |
0.4531 USDT |
0.4611 USDT |
0.4607 USDT |
| 2024-05-19 |
0.4584 USDT |
5,995,995.1999 |
0.4570 USDT |
0.4530 USDT |
0.4568 USDT |
0.4594 USDT |
| 2024-05-18 |
0.4519 USDT |
4,745,579.4630 |
0.4508 USDT |
0.4456 USDT |
0.4487 USDT |
0.4573 USDT |
| 2024-05-17 |
0.4498 USDT |
6,536,967.5958 |
0.4518 USDT |
0.4443 USDT |
0.4477 USDT |
0.4637 USDT |
| 2024-05-16 |
0.4529 USDT |
7,889,102.1473 |
0.4502 USDT |
0.4499 USDT |
0.4513 USDT |
0.4523 USDT |
| 2024-05-15 |
0.4483 USDT |
7,716,602.3338 |
0.4509 USDT |
0.4433 USDT |
0.4475 USDT |
0.4511 USDT |
| 2024-05-14 |
0.4492 USDT |
5,426,081.8347 |
0.4481 USDT |
0.4459 USDT |
0.4483 USDT |
0.4505 USDT |
| 2024-05-13 |
0.4464 USDT |
6,114,808.7301 |
0.4548 USDT |
0.4369 USDT |
0.4451 USDT |
0.4494 USDT |
| 2024-05-12 |
0.4436 USDT |
5,426,124.7015 |
0.4416 USDT |
0.4360 USDT |
0.4424 USDT |
0.4461 USDT |
| 2024-05-11 |
0.4461 USDT |
5,520,526.6637 |
0.4445 USDT |
0.4253 USDT |
0.4401 USDT |
0.4381 USDT |
| 2024-05-10 |
0.4525 USDT |
6,422,764.6989 |
0.4556 USDT |
0.4381 USDT |
0.4474 USDT |
0.4460 USDT |
| 2024-05-09 |
0.4489 USDT |
6,568,640.6771 |
0.4470 USDT |
0.4404 USDT |
0.4454 USDT |
0.4510 USDT |
| 2024-05-08 |
0.4553 USDT |
7,200,238.8352 |
0.4527 USDT |
0.4466 USDT |
0.4533 USDT |
0.4517 USDT |
| 2024-05-07 |
0.4640 USDT |
4,841,642.1531 |
0.4734 USDT |
0.4551 USDT |
0.4615 USDT |
0.4601 USDT |
| 2024-05-06 |
0.4855 USDT |
3,495,239.9385 |
0.4857 USDT |
0.4784 USDT |
0.4850 USDT |
0.4859 USDT |
| 2024-05-05 |
0.4808 USDT |
4,680,334.0950 |
0.4847 USDT |
0.4695 USDT |
0.4748 USDT |
0.4863 USDT |
| 2024-05-04 |
0.4774 USDT |
6,571,444.1352 |
0.4679 USDT |
0.4634 USDT |
0.4691 USDT |
0.4856 USDT |
| 2024-05-03 |
0.4666 USDT |
5,091,841.1505 |
0.4670 USDT |
0.4606 USDT |
0.4628 USDT |
0.4727 USDT |
| 2024-05-02 |
0.4635 USDT |
7,467,456.7150 |
0.4765 USDT |
0.4571 USDT |
0.4607 USDT |
0.4632 USDT |
| 2024-05-01 |
0.4726 USDT |
8,780,771.5814 |
0.4943 USDT |
0.4515 USDT |
0.4599 USDT |
0.4715 USDT |
| 2024-04-30 |
0.5178 USDT |
4,406,892.3640 |
0.5252 USDT |
0.5007 USDT |
0.5102 USDT |
0.5091 USDT |
| 2024-04-29 |
0.5195 USDT |
5,090,037.0261 |
0.5226 USDT |
0.5120 USDT |
0.5156 USDT |
0.5312 USDT |
| 2024-04-28 |
0.5270 USDT |
5,696,070.4802 |
0.5306 USDT |
0.5126 USDT |
0.5258 USDT |
0.5142 USDT |
| 2024-04-27 |
0.5367 USDT |
3,985,922.9039 |
0.5361 USDT |
0.5295 USDT |
0.5354 USDT |
0.5373 USDT |
| 2024-04-26 |
0.5402 USDT |
5,473,624.3457 |
0.5428 USDT |
0.5345 USDT |
0.5390 USDT |
0.5378 USDT |
| 2024-04-25 |
0.5428 USDT |
6,550,745.3290 |
0.5435 USDT |
0.5340 USDT |
0.5427 USDT |
0.5445 USDT |
| 2024-04-24 |
0.5480 USDT |
3,784,889.2987 |
0.5461 USDT |
0.5448 USDT |
0.5474 USDT |
0.5482 USDT |
| 2024-04-23 |
0.5473 USDT |
4,347,485.0441 |
0.5462 USDT |
0.5434 USDT |
0.5467 USDT |
0.5495 USDT |
| 2024-04-22 |
0.5481 USDT |
5,286,618.5297 |
0.5478 USDT |
0.5439 USDT |
0.5489 USDT |
0.5485 USDT |
| 2024-04-21 |
0.5507 USDT |
5,932,755.6346 |
0.5545 USDT |
0.5322 USDT |
0.5492 USDT |
0.5480 USDT |
| 2024-04-20 |
0.5512 USDT |
4,985,325.7251 |
0.5542 USDT |
0.5462 USDT |
0.5505 USDT |
0.5528 USDT |
| 2024-04-19 |
0.5550 USDT |
7,323,204.1244 |
0.5566 USDT |
0.5493 USDT |
0.5549 USDT |
0.5547 USDT |
| 2024-04-18 |
0.5626 USDT |
8,246,910.3142 |
0.5627 USDT |
0.5566 USDT |
0.5601 USDT |
0.5582 USDT |
| 2024-04-17 |
0.5664 USDT |
3,911,180.5006 |
0.5675 USDT |
0.5590 USDT |
0.5636 USDT |
0.5629 USDT |
| 2024-04-16 |
0.5727 USDT |
5,658,285.1494 |
0.5793 USDT |
0.5649 USDT |
0.5699 USDT |
0.5670 USDT |
| 2024-04-15 |
0.5833 USDT |
5,445,155.5482 |
0.5772 USDT |
0.5750 USDT |
0.5802 USDT |
0.5813 USDT |
| 2024-04-14 |
0.5787 USDT |
9,406,069.7997 |
0.5910 USDT |
0.5694 USDT |
0.5741 USDT |
0.5731 USDT |
| 2024-04-13 |
0.6077 USDT |
5,768,192.2297 |
0.6081 USDT |
0.6041 USDT |
0.6073 USDT |
0.6074 USDT |
| 2024-04-12 |
0.6294 USDT |
3,987,269.9692 |
0.6295 USDT |
0.5908 USDT |
0.6298 USDT |
0.6254 USDT |
| 2024-04-11 |
0.6335 USDT |
5,266,855.5691 |
0.6368 USDT |
0.6292 USDT |
0.6333 USDT |
0.6332 USDT |
| 2024-04-10 |
0.6354 USDT |
5,101,939.2005 |
0.6378 USDT |
0.6299 USDT |
0.6325 USDT |
0.6372 USDT |
| 2024-04-09 |
0.6315 USDT |
6,014,406.1413 |
0.6249 USDT |
0.6194 USDT |
0.6256 USDT |
0.6388 USDT |
| 2024-04-08 |
0.6174 USDT |
3,302,214.7278 |
0.6188 USDT |
0.6074 USDT |
0.6123 USDT |
0.6250 USDT |
| 2024-04-07 |
0.6137 USDT |
4,029,793.4677 |
0.6044 USDT |
0.6028 USDT |
0.6063 USDT |
0.6201 USDT |
| 2024-04-06 |
0.6029 USDT |
4,722,440.2216 |
0.6029 USDT |
0.5999 USDT |
0.6031 USDT |
0.6033 USDT |
| 2024-04-05 |
0.6061 USDT |
3,805,836.6137 |
0.6094 USDT |
0.5996 USDT |
0.6047 USDT |
0.6036 USDT |
| 2024-04-04 |
0.6127 USDT |
4,202,056.6290 |
0.6159 USDT |
0.6047 USDT |
0.6085 USDT |
0.6084 USDT |
| 2024-04-03 |
0.6189 USDT |
5,422,726.4349 |
0.6268 USDT |
0.6093 USDT |
0.6141 USDT |
0.6126 USDT |