Identifier on Huobi: causdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5583 USDT |
10,586,245.1091 |
0.5618 USDT |
0.5481 USDT |
0.5500 USDT |
0.5573 USDT |
| 2024-02-26 |
0.5745 USDT |
7,524,630.8778 |
0.5852 USDT |
0.5609 USDT |
0.5665 USDT |
0.5658 USDT |
| 2024-02-25 |
0.5795 USDT |
4,159,784.1827 |
0.5758 USDT |
0.5671 USDT |
0.5706 USDT |
0.5902 USDT |
| 2024-02-24 |
0.6087 USDT |
4,135,869.0788 |
0.6474 USDT |
0.5713 USDT |
0.5819 USDT |
0.5816 USDT |
| 2024-02-23 |
0.6445 USDT |
4,272,562.7042 |
0.6469 USDT |
0.6400 USDT |
0.6419 USDT |
0.6442 USDT |
| 2024-02-22 |
0.6513 USDT |
4,670,112.1086 |
0.6554 USDT |
0.6408 USDT |
0.6448 USDT |
0.6413 USDT |
| 2024-02-21 |
0.6557 USDT |
4,139,332.3580 |
0.6592 USDT |
0.6400 USDT |
0.6548 USDT |
0.6553 USDT |
| 2024-02-20 |
0.6607 USDT |
5,073,444.4852 |
0.6600 USDT |
0.6531 USDT |
0.6617 USDT |
0.6615 USDT |
| 2024-02-19 |
0.6573 USDT |
4,657,608.9513 |
0.6553 USDT |
0.6542 USDT |
0.6569 USDT |
0.6619 USDT |
| 2024-02-18 |
0.6535 USDT |
3,970,164.2708 |
0.6570 USDT |
0.6458 USDT |
0.6517 USDT |
0.6551 USDT |
| 2024-02-17 |
0.6575 USDT |
3,591,512.3064 |
0.6631 USDT |
0.6436 USDT |
0.6505 USDT |
0.6505 USDT |
| 2024-02-16 |
0.6578 USDT |
5,039,884.4372 |
0.6635 USDT |
0.6491 USDT |
0.6538 USDT |
0.6643 USDT |
| 2024-02-15 |
0.6524 USDT |
4,190,417.4833 |
0.6503 USDT |
0.6435 USDT |
0.6472 USDT |
0.6662 USDT |
| 2024-02-14 |
0.6479 USDT |
3,766,316.6637 |
0.6363 USDT |
0.6346 USDT |
0.6379 USDT |
0.6555 USDT |
| 2024-02-13 |
0.6446 USDT |
3,722,095.4623 |
0.6452 USDT |
0.6360 USDT |
0.6403 USDT |
0.6374 USDT |
| 2024-02-12 |
0.6394 USDT |
4,020,790.5729 |
0.6306 USDT |
0.6274 USDT |
0.6350 USDT |
0.6468 USDT |
| 2024-02-11 |
0.6273 USDT |
2,814,225.0638 |
0.6193 USDT |
0.6116 USDT |
0.6213 USDT |
0.6274 USDT |
| 2024-02-10 |
0.6068 USDT |
3,670,289.7746 |
0.6069 USDT |
0.5904 USDT |
0.6036 USDT |
0.6146 USDT |
| 2024-02-09 |
0.6196 USDT |
3,157,318.3363 |
0.6102 USDT |
0.6094 USDT |
0.6153 USDT |
0.6147 USDT |
| 2024-02-08 |
0.6261 USDT |
3,890,510.7352 |
0.6276 USDT |
0.6047 USDT |
0.6151 USDT |
0.6119 USDT |
| 2024-02-07 |
0.6266 USDT |
2,257,156.8894 |
0.6268 USDT |
0.6203 USDT |
0.6252 USDT |
0.6244 USDT |
| 2024-02-06 |
0.6281 USDT |
2,890,424.3266 |
0.6283 USDT |
0.6239 USDT |
0.6274 USDT |
0.6274 USDT |
| 2024-02-05 |
0.6335 USDT |
3,381,999.6728 |
0.6349 USDT |
0.6245 USDT |
0.6300 USDT |
0.6295 USDT |
| 2024-02-04 |
0.6254 USDT |
2,117,618.6120 |
0.6249 USDT |
0.6181 USDT |
0.6213 USDT |
0.6308 USDT |
| 2024-02-03 |
0.6307 USDT |
3,678,670.0695 |
0.6353 USDT |
0.6131 USDT |
0.6238 USDT |
0.6274 USDT |
| 2024-02-02 |
0.6253 USDT |
4,889,796.2196 |
0.6346 USDT |
0.6062 USDT |
0.6131 USDT |
0.6332 USDT |
| 2024-02-01 |
0.6311 USDT |
4,414,325.9303 |
0.6323 USDT |
0.6210 USDT |
0.6282 USDT |
0.6387 USDT |
| 2024-01-31 |
0.6105 USDT |
4,087,309.8332 |
0.6028 USDT |
0.5957 USDT |
0.6031 USDT |
0.6233 USDT |
| 2024-01-30 |
0.5933 USDT |
5,340,788.2334 |
0.5991 USDT |
0.5874 USDT |
0.5888 USDT |
0.6001 USDT |
| 2024-01-29 |
0.5932 USDT |
3,947,394.4555 |
0.5877 USDT |
0.5871 USDT |
0.5906 USDT |
0.5888 USDT |
| 2024-01-28 |
0.5841 USDT |
4,569,261.7788 |
0.5851 USDT |
0.5777 USDT |
0.5808 USDT |
0.5881 USDT |
| 2024-01-27 |
0.5973 USDT |
4,110,448.6531 |
0.6013 USDT |
0.5830 USDT |
0.5868 USDT |
0.5863 USDT |
| 2024-01-26 |
0.6100 USDT |
5,304,564.5602 |
0.6188 USDT |
0.5997 USDT |
0.6028 USDT |
0.6027 USDT |
| 2024-01-25 |
0.6111 USDT |
5,240,388.3431 |
0.6175 USDT |
0.5982 USDT |
0.6083 USDT |
0.6215 USDT |
| 2024-01-24 |
0.6258 USDT |
5,153,212.2252 |
0.6272 USDT |
0.6098 USDT |
0.6215 USDT |
0.6230 USDT |
| 2024-01-23 |
0.6301 USDT |
6,788,206.0334 |
0.6488 USDT |
0.5876 USDT |
0.6022 USDT |
0.6229 USDT |
| 2024-01-22 |
0.6817 USDT |
3,762,369.3887 |
0.6997 USDT |
0.6159 USDT |
0.6598 USDT |
0.6560 USDT |
| 2024-01-21 |
0.7074 USDT |
4,275,253.8382 |
0.7042 USDT |
0.6962 USDT |
0.7060 USDT |
0.7086 USDT |
| 2024-01-20 |
0.6856 USDT |
6,807,772.2932 |
0.6752 USDT |
0.6691 USDT |
0.6729 USDT |
0.7043 USDT |
| 2024-01-19 |
0.6761 USDT |
6,216,335.3853 |
0.6808 USDT |
0.6678 USDT |
0.6719 USDT |
0.6751 USDT |
| 2024-01-18 |
0.6323 USDT |
4,872,999.1205 |
0.6281 USDT |
0.6119 USDT |
0.6177 USDT |
0.6967 USDT |
| 2024-01-17 |
0.6227 USDT |
6,484,090.7520 |
0.6215 USDT |
0.6158 USDT |
0.6207 USDT |
0.6286 USDT |
| 2024-01-16 |
0.6126 USDT |
7,516,342.1116 |
0.6007 USDT |
0.5979 USDT |
0.6043 USDT |
0.6214 USDT |
| 2024-01-15 |
0.5825 USDT |
8,201,025.9221 |
0.5413 USDT |
0.5404 USDT |
0.5528 USDT |
0.6092 USDT |
| 2024-01-14 |
0.5301 USDT |
8,120,346.6607 |
0.5272 USDT |
0.5246 USDT |
0.5283 USDT |
0.5389 USDT |
| 2024-01-13 |
0.5265 USDT |
8,432,132.3916 |
0.5282 USDT |
0.5218 USDT |
0.5250 USDT |
0.5281 USDT |
| 2024-01-12 |
0.5230 USDT |
11,599,270.2984 |
0.5169 USDT |
0.5112 USDT |
0.5147 USDT |
0.5277 USDT |
| 2024-01-11 |
0.5128 USDT |
13,483,130.6606 |
0.5062 USDT |
0.5033 USDT |
0.5075 USDT |
0.5161 USDT |
| 2024-01-10 |
0.5008 USDT |
7,398,220.8259 |
0.5040 USDT |
0.4803 USDT |
0.4974 USDT |
0.5060 USDT |
| 2024-01-09 |
0.4817 USDT |
6,368,968.5828 |
0.5049 USDT |
0.4487 USDT |
0.4646 USDT |
0.4980 USDT |