Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: causdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-08 | 0.4949 USDT | 10,358,696.5043 | 0.4978 USDT | 0.4734 USDT | 0.4866 USDT | 0.5041 USDT |
| 2024-01-07 | 0.4910 USDT | 8,591,863.3726 | 0.4689 USDT | 0.4650 USDT | 0.4766 USDT | 0.5053 USDT |
| 2024-01-06 | 0.4902 USDT | 12,507,886.0410 | 0.5330 USDT | 0.4605 USDT | 0.4691 USDT | 0.4680 USDT |
| 2024-01-05 | 0.5073 USDT | 10,659,167.1723 | 0.5523 USDT | 0.4720 USDT | 0.4920 USDT | 0.5304 USDT |
| 2024-01-04 | 0.4526 USDT | 9,613,044.9825 | 0.1500 USDT | 0.1500 USDT | 0.3854 USDT | 0.5552 USDT |