Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.3700 USDT |
48,584.4684 CAKE |
2.3581 USDT |
2.2943 USDT |
2.3530 USDT |
2.4026 USDT |
| 2024-12-21 |
2.5539 USDT |
60,766.5333 CAKE |
2.5328 USDT |
2.4920 USDT |
2.5343 USDT |
2.5212 USDT |
| 2024-12-20 |
2.3005 USDT |
153,235.6723 CAKE |
2.3489 USDT |
2.0720 USDT |
2.1894 USDT |
2.4356 USDT |
| 2024-12-19 |
2.7546 USDT |
90,109.6146 CAKE |
2.8006 USDT |
2.5830 USDT |
2.7052 USDT |
2.6999 USDT |
| 2024-12-18 |
2.9810 USDT |
96,800.6283 CAKE |
3.1083 USDT |
2.7230 USDT |
2.8481 USDT |
2.8437 USDT |
| 2024-12-17 |
3.2051 USDT |
82,258.9270 CAKE |
3.2213 USDT |
3.0793 USDT |
3.1225 USDT |
3.1077 USDT |
| 2024-12-16 |
3.2782 USDT |
72,338.7522 CAKE |
3.3534 USDT |
3.1580 USDT |
3.1930 USDT |
3.2772 USDT |
| 2024-12-15 |
3.2360 USDT |
45,685.8483 CAKE |
3.2138 USDT |
3.1240 USDT |
3.1845 USDT |
3.3231 USDT |
| 2024-12-14 |
3.3840 USDT |
81,924.2961 CAKE |
3.4778 USDT |
3.0821 USDT |
3.2861 USDT |
3.2206 USDT |
| 2024-12-13 |
3.4855 USDT |
67,841.3487 CAKE |
3.5238 USDT |
3.3877 USDT |
3.4530 USDT |
3.4961 USDT |
| 2024-12-12 |
3.5937 USDT |
86,330.6924 CAKE |
3.5292 USDT |
3.4639 USDT |
3.5270 USDT |
3.5034 USDT |
| 2024-12-11 |
3.3631 USDT |
96,550.8094 CAKE |
3.2916 USDT |
3.1424 USDT |
3.2509 USDT |
3.4555 USDT |
| 2024-12-10 |
3.3836 USDT |
127,053.9206 CAKE |
3.3553 USDT |
3.1024 USDT |
3.2352 USDT |
3.2347 USDT |
| 2024-12-09 |
3.9901 USDT |
53,816.6373 CAKE |
4.1840 USDT |
3.8283 USDT |
3.8940 USDT |
3.9311 USDT |
| 2024-12-08 |
4.0687 USDT |
35,571.7122 CAKE |
4.1435 USDT |
3.9451 USDT |
4.0242 USDT |
4.0298 USDT |
| 2024-12-07 |
4.1125 USDT |
65,487.8975 CAKE |
4.0308 USDT |
4.0076 USDT |
4.0448 USDT |
4.1124 USDT |
| 2024-12-06 |
4.0705 USDT |
111,772.9329 CAKE |
3.9706 USDT |
3.9362 USDT |
4.0146 USDT |
4.0265 USDT |
| 2024-12-05 |
3.9152 USDT |
84,475.8228 CAKE |
3.9698 USDT |
3.7260 USDT |
3.8988 USDT |
4.0396 USDT |
| 2024-12-04 |
3.9311 USDT |
187,062.7053 CAKE |
3.4934 USDT |
3.4609 USDT |
3.6426 USDT |
3.9278 USDT |
| 2024-12-03 |
3.2144 USDT |
144,936.8227 CAKE |
3.2214 USDT |
2.9447 USDT |
3.0727 USDT |
3.4263 USDT |
| 2024-12-02 |
2.9968 USDT |
100,608.9738 CAKE |
3.0347 USDT |
2.8465 USDT |
2.9020 USDT |
3.0631 USDT |
| 2024-12-01 |
3.0261 USDT |
63,829.1605 CAKE |
3.0642 USDT |
2.9624 USDT |
3.0134 USDT |
3.0329 USDT |
| 2024-11-30 |
3.0451 USDT |
67,422.0268 CAKE |
2.9949 USDT |
2.9768 USDT |
3.0051 USDT |
3.0258 USDT |
| 2024-11-29 |
3.0118 USDT |
100,656.8264 CAKE |
3.0465 USDT |
2.9628 USDT |
2.9919 USDT |
2.9902 USDT |
| 2024-11-28 |
3.1068 USDT |
92,026.1782 CAKE |
3.1584 USDT |
2.9785 USDT |
3.0209 USDT |
2.9949 USDT |
| 2024-11-27 |
2.8277 USDT |
101,798.0010 CAKE |
2.6133 USDT |
2.5859 USDT |
2.6367 USDT |
3.1022 USDT |
| 2024-11-26 |
2.6535 USDT |
131,031.9601 CAKE |
2.7150 USDT |
2.5140 USDT |
2.6013 USDT |
2.6169 USDT |
| 2024-11-25 |
2.7659 USDT |
109,605.6505 CAKE |
2.6173 USDT |
2.5164 USDT |
2.5845 USDT |
2.7595 USDT |
| 2024-11-24 |
2.4603 USDT |
136,730.5965 CAKE |
2.2674 USDT |
2.2601 USDT |
2.3812 USDT |
2.5456 USDT |
| 2024-11-23 |
2.1500 USDT |
130,934.0260 CAKE |
2.0123 USDT |
2.0028 USDT |
2.0385 USDT |
2.2259 USDT |
| 2024-11-22 |
1.9663 USDT |
95,751.8645 CAKE |
1.9552 USDT |
1.9039 USDT |
1.9609 USDT |
1.9431 USDT |
| 2024-11-21 |
1.8907 USDT |
70,584.6044 CAKE |
1.8696 USDT |
1.8242 USDT |
1.8632 USDT |
1.9150 USDT |
| 2024-11-20 |
1.8965 USDT |
74,888.3166 CAKE |
1.9109 USDT |
1.8570 USDT |
1.8871 USDT |
1.8799 USDT |
| 2024-11-19 |
1.9508 USDT |
74,052.9114 CAKE |
1.9829 USDT |
1.9144 USDT |
1.9242 USDT |
1.9224 USDT |
| 2024-11-18 |
1.9151 USDT |
73,324.5490 CAKE |
1.8748 USDT |
1.8693 USDT |
1.9012 USDT |
1.9412 USDT |
| 2024-11-17 |
1.9166 USDT |
113,303.8129 CAKE |
1.9461 USDT |
1.8455 USDT |
1.8909 USDT |
1.8701 USDT |
| 2024-11-16 |
1.8935 USDT |
107,133.4504 CAKE |
1.8432 USDT |
1.8206 USDT |
1.8455 USDT |
1.9464 USDT |
| 2024-11-15 |
1.7960 USDT |
147,185.7464 CAKE |
1.7775 USDT |
1.7487 USDT |
1.7905 USDT |
1.8396 USDT |
| 2024-11-14 |
1.9001 USDT |
127,660.7375 CAKE |
1.8795 USDT |
1.8165 USDT |
1.8448 USDT |
1.8165 USDT |
| 2024-11-13 |
1.8712 USDT |
108,628.9287 CAKE |
1.9559 USDT |
1.8002 USDT |
1.8452 USDT |
1.8550 USDT |
| 2024-11-12 |
2.0717 USDT |
101,005.0244 CAKE |
2.1074 USDT |
1.9386 USDT |
1.9867 USDT |
1.9390 USDT |
| 2024-11-11 |
2.0088 USDT |
136,741.7933 CAKE |
1.9983 USDT |
1.9335 USDT |
1.9914 USDT |
2.0482 USDT |
| 2024-11-10 |
1.9730 USDT |
67,953.3735 CAKE |
1.9562 USDT |
1.9303 USDT |
1.9465 USDT |
1.9880 USDT |
| 2024-11-09 |
1.9335 USDT |
84,480.2598 CAKE |
1.8338 USDT |
1.7905 USDT |
1.8651 USDT |
1.9273 USDT |
| 2024-11-08 |
1.8222 USDT |
111,048.5474 CAKE |
1.8135 USDT |
1.7760 USDT |
1.7977 USDT |
1.8233 USDT |
| 2024-11-07 |
1.8089 USDT |
69,366.7799 CAKE |
1.8075 USDT |
1.7687 USDT |
1.7872 USDT |
1.7892 USDT |
| 2024-11-06 |
1.7147 USDT |
97,809.4136 CAKE |
1.6217 USDT |
1.6188 USDT |
1.6597 USDT |
1.7407 USDT |
| 2024-11-05 |
1.6096 USDT |
82,731.5543 CAKE |
1.5808 USDT |
1.5803 USDT |
1.6014 USDT |
1.6317 USDT |
| 2024-11-04 |
1.6226 USDT |
66,379.7767 CAKE |
1.6122 USDT |
1.5980 USDT |
1.6145 USDT |
1.6102 USDT |
| 2024-11-03 |
1.6376 USDT |
88,706.2715 CAKE |
1.7067 USDT |
1.5779 USDT |
1.6045 USDT |
1.6164 USDT |