Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.9037 USDT |
84,311.9314 CAKE |
1.9972 USDT |
1.8079 USDT |
1.8662 USDT |
1.8433 USDT |
| 2025-01-26 |
2.1105 USDT |
49,798.1956 CAKE |
2.1095 USDT |
2.0877 USDT |
2.1057 USDT |
2.1009 USDT |
| 2025-01-25 |
2.0927 USDT |
79,509.9719 CAKE |
2.0951 USDT |
2.0626 USDT |
2.0866 USDT |
2.1216 USDT |
| 2025-01-24 |
2.1513 USDT |
161,281.5340 CAKE |
2.1579 USDT |
2.0882 USDT |
2.1230 USDT |
2.1381 USDT |
| 2025-01-23 |
2.1236 USDT |
65,078.6498 CAKE |
2.1537 USDT |
2.0880 USDT |
2.1086 USDT |
2.1073 USDT |
| 2025-01-22 |
2.2220 USDT |
74,730.0877 CAKE |
2.2187 USDT |
2.1794 USDT |
2.2040 USDT |
2.2106 USDT |
| 2025-01-21 |
2.1579 USDT |
149,318.6709 CAKE |
2.1529 USDT |
2.0878 USDT |
2.1296 USDT |
2.2441 USDT |
| 2025-01-20 |
2.2142 USDT |
205,564.7096 CAKE |
2.1600 USDT |
2.1036 USDT |
2.1593 USDT |
2.1461 USDT |
| 2025-01-19 |
2.3110 USDT |
172,123.5118 CAKE |
2.3927 USDT |
2.1094 USDT |
2.2406 USDT |
2.2684 USDT |
| 2025-01-18 |
2.4450 USDT |
77,268.7016 CAKE |
2.5306 USDT |
2.3519 USDT |
2.3891 USDT |
2.3924 USDT |
| 2025-01-17 |
2.5165 USDT |
48,346.4803 CAKE |
2.4456 USDT |
2.4456 USDT |
2.4808 USDT |
2.5294 USDT |
| 2025-01-16 |
2.4422 USDT |
62,106.7428 CAKE |
2.4861 USDT |
2.3949 USDT |
2.4253 USDT |
2.4543 USDT |
| 2025-01-15 |
2.3309 USDT |
49,238.9833 CAKE |
2.3293 USDT |
2.2572 USDT |
2.2833 USDT |
2.4190 USDT |
| 2025-01-14 |
2.2887 USDT |
71,592.0579 CAKE |
2.2559 USDT |
2.2309 USDT |
2.2560 USDT |
2.3238 USDT |
| 2025-01-13 |
2.1743 USDT |
76,941.2359 CAKE |
2.2902 USDT |
2.0846 USDT |
2.1323 USDT |
2.1486 USDT |
| 2025-01-12 |
2.3074 USDT |
26,467.9993 CAKE |
2.3253 USDT |
2.2720 USDT |
2.2940 USDT |
2.3025 USDT |
| 2025-01-11 |
2.3219 USDT |
36,238.8764 CAKE |
2.3421 USDT |
2.3014 USDT |
2.3182 USDT |
2.3221 USDT |
| 2025-01-10 |
2.3236 USDT |
87,263.0868 CAKE |
2.2991 USDT |
2.2000 USDT |
2.3053 USDT |
2.2858 USDT |
| 2025-01-09 |
2.3191 USDT |
48,419.0489 CAKE |
2.3150 USDT |
2.2558 USDT |
2.2960 USDT |
2.2862 USDT |
| 2025-01-08 |
2.3936 USDT |
91,677.0362 CAKE |
2.5079 USDT |
2.2067 USDT |
2.2851 USDT |
2.3150 USDT |
| 2025-01-07 |
2.7186 USDT |
50,493.3258 CAKE |
2.7886 USDT |
2.5800 USDT |
2.6507 USDT |
2.6001 USDT |
| 2025-01-06 |
2.8205 USDT |
22,677.0954 CAKE |
2.8228 USDT |
2.7771 USDT |
2.8195 USDT |
2.8530 USDT |
| 2025-01-05 |
2.7879 USDT |
51,860.7032 CAKE |
2.8458 USDT |
2.7331 USDT |
2.7680 USDT |
2.8020 USDT |
| 2025-01-04 |
2.8578 USDT |
41,445.7426 CAKE |
2.8111 USDT |
2.7685 USDT |
2.7980 USDT |
2.8320 USDT |
| 2025-01-03 |
2.7163 USDT |
48,958.4163 CAKE |
2.6641 USDT |
2.6235 USDT |
2.6497 USDT |
2.8068 USDT |
| 2025-01-02 |
2.6542 USDT |
56,969.0419 CAKE |
2.6065 USDT |
2.6016 USDT |
2.6339 USDT |
2.6713 USDT |
| 2025-01-01 |
2.5304 USDT |
61,256.1844 CAKE |
2.5047 USDT |
2.4770 USDT |
2.5112 USDT |
2.5564 USDT |
| 2024-12-31 |
2.5156 USDT |
76,255.9895 CAKE |
2.5219 USDT |
2.4488 USDT |
2.4721 USDT |
2.5119 USDT |
| 2024-12-30 |
2.5273 USDT |
57,731.7653 CAKE |
2.5115 USDT |
2.4406 USDT |
2.4737 USDT |
2.5238 USDT |
| 2024-12-29 |
2.5846 USDT |
40,679.0758 CAKE |
2.6257 USDT |
2.4930 USDT |
2.5242 USDT |
2.5183 USDT |
| 2024-12-28 |
2.5407 USDT |
59,784.8288 CAKE |
2.4646 USDT |
2.4522 USDT |
2.4674 USDT |
2.6159 USDT |
| 2024-12-27 |
2.4758 USDT |
71,930.7195 CAKE |
2.4346 USDT |
2.4138 USDT |
2.4491 USDT |
2.4607 USDT |
| 2024-12-26 |
2.4670 USDT |
46,308.3196 CAKE |
2.5621 USDT |
2.3954 USDT |
2.4279 USDT |
2.4200 USDT |
| 2024-12-25 |
2.6040 USDT |
47,631.1412 CAKE |
2.6108 USDT |
2.5791 USDT |
2.6010 USDT |
2.5871 USDT |
| 2024-12-24 |
2.5322 USDT |
78,494.4382 CAKE |
2.5171 USDT |
2.4598 USDT |
2.4899 USDT |
2.5811 USDT |
| 2024-12-23 |
2.3603 USDT |
25,480.3788 CAKE |
2.3319 USDT |
2.2681 USDT |
2.3314 USDT |
2.3539 USDT |
| 2024-12-22 |
2.3700 USDT |
48,584.4684 CAKE |
2.3581 USDT |
2.2943 USDT |
2.3530 USDT |
2.4026 USDT |
| 2024-12-21 |
2.5539 USDT |
60,766.5333 CAKE |
2.5328 USDT |
2.4920 USDT |
2.5343 USDT |
2.5212 USDT |
| 2024-12-20 |
2.3005 USDT |
153,235.6723 CAKE |
2.3489 USDT |
2.0720 USDT |
2.1894 USDT |
2.4356 USDT |
| 2024-12-19 |
2.7546 USDT |
90,109.6146 CAKE |
2.8006 USDT |
2.5830 USDT |
2.7052 USDT |
2.6999 USDT |
| 2024-12-18 |
2.9810 USDT |
96,800.6283 CAKE |
3.1083 USDT |
2.7230 USDT |
2.8481 USDT |
2.8437 USDT |
| 2024-12-17 |
3.2051 USDT |
82,258.9270 CAKE |
3.2213 USDT |
3.0793 USDT |
3.1225 USDT |
3.1077 USDT |
| 2024-12-16 |
3.2782 USDT |
72,338.7522 CAKE |
3.3534 USDT |
3.1580 USDT |
3.1930 USDT |
3.2772 USDT |
| 2024-12-15 |
3.2360 USDT |
45,685.8483 CAKE |
3.2138 USDT |
3.1240 USDT |
3.1845 USDT |
3.3231 USDT |
| 2024-12-14 |
3.3840 USDT |
81,924.2961 CAKE |
3.4778 USDT |
3.0821 USDT |
3.2861 USDT |
3.2206 USDT |
| 2024-12-13 |
3.4855 USDT |
67,841.3487 CAKE |
3.5238 USDT |
3.3877 USDT |
3.4530 USDT |
3.4961 USDT |
| 2024-12-12 |
3.5937 USDT |
86,330.6924 CAKE |
3.5292 USDT |
3.4639 USDT |
3.5270 USDT |
3.5034 USDT |
| 2024-12-11 |
3.3631 USDT |
96,550.8094 CAKE |
3.2916 USDT |
3.1424 USDT |
3.2509 USDT |
3.4555 USDT |
| 2024-12-10 |
3.3836 USDT |
127,053.9206 CAKE |
3.3553 USDT |
3.1024 USDT |
3.2352 USDT |
3.2347 USDT |
| 2024-12-09 |
3.9901 USDT |
53,816.6373 CAKE |
4.1840 USDT |
3.8283 USDT |
3.8940 USDT |
3.9311 USDT |