Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.8717 USDT |
1,326,054.7647 CAKE |
1.9270 USDT |
1.8154 USDT |
1.8492 USDT |
1.8630 USDT |
| 2025-04-09 |
1.8071 USDT |
941,504.1489 CAKE |
1.6849 USDT |
1.6074 USDT |
1.6790 USDT |
1.9277 USDT |
| 2025-04-08 |
1.7560 USDT |
579,372.0418 CAKE |
1.7071 USDT |
1.6593 USDT |
1.6943 USDT |
1.6947 USDT |
| 2025-04-07 |
1.6313 USDT |
738,407.5887 CAKE |
1.6235 USDT |
1.5220 USDT |
1.6045 USDT |
1.6562 USDT |
| 2025-04-06 |
1.7637 USDT |
113,635.4521 CAKE |
1.8009 USDT |
1.7376 USDT |
1.7533 USDT |
1.7511 USDT |
| 2025-04-05 |
1.8252 USDT |
223,268.4671 CAKE |
1.8356 USDT |
1.7770 USDT |
1.7964 USDT |
1.8006 USDT |
| 2025-04-04 |
1.8193 USDT |
231,177.8710 CAKE |
1.8321 USDT |
1.7803 USDT |
1.8063 USDT |
1.8306 USDT |
| 2025-04-03 |
1.8427 USDT |
239,187.3787 CAKE |
1.8065 USDT |
1.7484 USDT |
1.7588 USDT |
1.7518 USDT |
| 2025-04-02 |
1.8639 USDT |
270,731.6625 CAKE |
1.9094 USDT |
1.8320 USDT |
1.8614 USDT |
1.8712 USDT |
| 2025-04-01 |
1.9754 USDT |
588,023.0280 CAKE |
1.9675 USDT |
1.9009 USDT |
1.9180 USDT |
1.9091 USDT |
| 2025-03-31 |
1.9622 USDT |
271,375.8596 CAKE |
1.9844 USDT |
1.8966 USDT |
1.9506 USDT |
2.0028 USDT |
| 2025-03-30 |
2.0144 USDT |
353,615.1878 CAKE |
2.0205 USDT |
1.9564 USDT |
1.9920 USDT |
1.9833 USDT |
| 2025-03-29 |
2.0191 USDT |
599,108.8889 CAKE |
2.1460 USDT |
1.9325 USDT |
1.9668 USDT |
1.9895 USDT |
| 2025-03-28 |
2.2187 USDT |
712,741.3640 CAKE |
2.3644 USDT |
2.1146 USDT |
2.1462 USDT |
2.1451 USDT |
| 2025-03-27 |
2.2681 USDT |
7,069.2325 CAKE |
2.2715 USDT |
2.2608 USDT |
2.2769 USDT |
2.2708 USDT |
| 2025-03-26 |
2.5073 USDT |
166,127.2278 CAKE |
2.5883 USDT |
2.4452 USDT |
2.4894 USDT |
2.4827 USDT |
| 2025-03-25 |
2.6577 USDT |
256,040.1455 CAKE |
2.6236 USDT |
2.5742 USDT |
2.6030 USDT |
2.6003 USDT |
| 2025-03-24 |
2.6064 USDT |
1,216,345.5997 CAKE |
2.6148 USDT |
2.4571 USDT |
2.5520 USDT |
2.6274 USDT |
| 2025-03-23 |
2.6141 USDT |
1,763,848.9522 CAKE |
2.7302 USDT |
2.5572 USDT |
2.5977 USDT |
2.5895 USDT |
| 2025-03-22 |
2.6505 USDT |
356,777.5375 CAKE |
2.6779 USDT |
2.5727 USDT |
2.6064 USDT |
2.7135 USDT |
| 2025-03-21 |
2.5987 USDT |
810,552.4238 CAKE |
2.3915 USDT |
2.3383 USDT |
2.3795 USDT |
2.6988 USDT |
| 2025-03-20 |
2.4619 USDT |
625,296.7650 CAKE |
2.4314 USDT |
2.3527 USDT |
2.3833 USDT |
2.3850 USDT |
| 2025-03-19 |
2.3729 USDT |
574,989.7598 CAKE |
2.5820 USDT |
2.2622 USDT |
2.3368 USDT |
2.3173 USDT |
| 2025-03-18 |
2.6163 USDT |
1,339,252.8477 CAKE |
2.5459 USDT |
2.4468 USDT |
2.5071 USDT |
2.5831 USDT |
| 2025-03-17 |
2.1980 USDT |
2,369,400.7626 CAKE |
1.7755 USDT |
1.7755 USDT |
1.8277 USDT |
2.5064 USDT |
| 2025-03-16 |
1.8655 USDT |
510,540.1414 CAKE |
1.8693 USDT |
1.8326 USDT |
1.8655 USDT |
1.8684 USDT |
| 2025-03-15 |
1.7065 USDT |
1,108,996.6746 CAKE |
1.6232 USDT |
1.6192 USDT |
1.6469 USDT |
1.7426 USDT |
| 2025-03-14 |
1.6068 USDT |
1,386,752.7532 CAKE |
1.6038 USDT |
1.5891 USDT |
1.6026 USDT |
1.6226 USDT |
| 2025-03-13 |
1.5866 USDT |
4,723,920.9231 CAKE |
1.5610 USDT |
1.5436 USDT |
1.5602 USDT |
1.6038 USDT |
| 2025-03-12 |
1.5252 USDT |
870,600.7717 CAKE |
1.5184 USDT |
1.4818 USDT |
1.4976 USDT |
1.5306 USDT |
| 2025-03-11 |
1.5249 USDT |
972,103.4241 CAKE |
1.5057 USDT |
1.4631 USDT |
1.5185 USDT |
1.5254 USDT |
| 2025-03-10 |
1.5456 USDT |
135,809.1816 CAKE |
1.5236 USDT |
1.4478 USDT |
1.4943 USDT |
1.4812 USDT |
| 2025-03-09 |
1.6299 USDT |
93,424.1122 CAKE |
1.6882 USDT |
1.5077 USDT |
1.5466 USDT |
1.5558 USDT |
| 2025-03-08 |
1.7245 USDT |
51,599.3201 CAKE |
1.7302 USDT |
1.7060 USDT |
1.7207 USDT |
1.7264 USDT |
| 2025-03-07 |
1.7320 USDT |
96,563.6021 CAKE |
1.7428 USDT |
1.6636 USDT |
1.7281 USDT |
1.7628 USDT |
| 2025-03-06 |
1.7801 USDT |
110,589.7735 CAKE |
1.7997 USDT |
1.7223 USDT |
1.7423 USDT |
1.7400 USDT |
| 2025-03-05 |
1.7749 USDT |
135,099.6321 CAKE |
1.7573 USDT |
1.7464 USDT |
1.7606 USDT |
1.7950 USDT |
| 2025-03-04 |
1.6762 USDT |
72,952.1025 CAKE |
1.7295 USDT |
1.6043 USDT |
1.6564 USDT |
1.6700 USDT |
| 2025-03-03 |
1.8905 USDT |
145,264.6876 CAKE |
2.0982 USDT |
1.7962 USDT |
1.8121 USDT |
1.8064 USDT |
| 2025-03-02 |
2.0425 USDT |
122,106.8543 CAKE |
1.9856 USDT |
1.9455 USDT |
1.9689 USDT |
2.1281 USDT |
| 2025-03-01 |
1.9857 USDT |
97,715.9139 CAKE |
1.9949 USDT |
1.9415 USDT |
1.9646 USDT |
1.9746 USDT |
| 2025-02-28 |
1.9357 USDT |
104,016.7946 CAKE |
2.0691 USDT |
1.8595 USDT |
1.9106 USDT |
1.9792 USDT |
| 2025-02-27 |
2.1006 USDT |
37,885.9168 CAKE |
2.0982 USDT |
2.0709 USDT |
2.1026 USDT |
2.1290 USDT |
| 2025-02-26 |
2.1928 USDT |
72,001.1373 CAKE |
2.1774 USDT |
2.1551 USDT |
2.1849 USDT |
2.1579 USDT |
| 2025-02-25 |
2.1519 USDT |
128,010.7938 CAKE |
2.1727 USDT |
2.0551 USDT |
2.1408 USDT |
2.1836 USDT |
| 2025-02-24 |
2.3943 USDT |
86,121.4454 CAKE |
2.4954 USDT |
2.3184 USDT |
2.3441 USDT |
2.3373 USDT |
| 2025-02-23 |
2.5002 USDT |
96,774.9316 CAKE |
2.5290 USDT |
2.4436 USDT |
2.4737 USDT |
2.4798 USDT |
| 2025-02-22 |
2.4170 USDT |
107,046.4570 CAKE |
2.4320 USDT |
2.3338 USDT |
2.3750 USDT |
2.4143 USDT |
| 2025-02-21 |
2.5566 USDT |
86,087.7555 CAKE |
2.5025 USDT |
2.4969 USDT |
2.5478 USDT |
2.5872 USDT |
| 2025-02-20 |
2.4937 USDT |
245,398.4572 CAKE |
2.7613 USDT |
2.3818 USDT |
2.4161 USDT |
2.4465 USDT |