Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.8907 USDT |
70,584.6044 CAKE |
1.8696 USDT |
1.8242 USDT |
1.8632 USDT |
1.9150 USDT |
| 2024-11-20 |
1.8965 USDT |
74,888.3166 CAKE |
1.9109 USDT |
1.8570 USDT |
1.8871 USDT |
1.8799 USDT |
| 2024-11-19 |
1.9508 USDT |
74,052.9114 CAKE |
1.9829 USDT |
1.9144 USDT |
1.9242 USDT |
1.9224 USDT |
| 2024-11-18 |
1.9151 USDT |
73,324.5490 CAKE |
1.8748 USDT |
1.8693 USDT |
1.9012 USDT |
1.9412 USDT |
| 2024-11-17 |
1.9166 USDT |
113,303.8129 CAKE |
1.9461 USDT |
1.8455 USDT |
1.8909 USDT |
1.8701 USDT |
| 2024-11-16 |
1.8935 USDT |
107,133.4504 CAKE |
1.8432 USDT |
1.8206 USDT |
1.8455 USDT |
1.9464 USDT |
| 2024-11-15 |
1.7960 USDT |
147,185.7464 CAKE |
1.7775 USDT |
1.7487 USDT |
1.7905 USDT |
1.8396 USDT |
| 2024-11-14 |
1.9001 USDT |
127,660.7375 CAKE |
1.8795 USDT |
1.8165 USDT |
1.8448 USDT |
1.8165 USDT |
| 2024-11-13 |
1.8712 USDT |
108,628.9287 CAKE |
1.9559 USDT |
1.8002 USDT |
1.8452 USDT |
1.8550 USDT |
| 2024-11-12 |
2.0717 USDT |
101,005.0244 CAKE |
2.1074 USDT |
1.9386 USDT |
1.9867 USDT |
1.9390 USDT |
| 2024-11-11 |
2.0088 USDT |
136,741.7933 CAKE |
1.9983 USDT |
1.9335 USDT |
1.9914 USDT |
2.0482 USDT |
| 2024-11-10 |
1.9730 USDT |
67,953.3735 CAKE |
1.9562 USDT |
1.9303 USDT |
1.9465 USDT |
1.9880 USDT |
| 2024-11-09 |
1.9335 USDT |
84,480.2598 CAKE |
1.8338 USDT |
1.7905 USDT |
1.8651 USDT |
1.9273 USDT |
| 2024-11-08 |
1.8222 USDT |
111,048.5474 CAKE |
1.8135 USDT |
1.7760 USDT |
1.7977 USDT |
1.8233 USDT |
| 2024-11-07 |
1.8089 USDT |
69,366.7799 CAKE |
1.8075 USDT |
1.7687 USDT |
1.7872 USDT |
1.7892 USDT |
| 2024-11-06 |
1.7147 USDT |
97,809.4136 CAKE |
1.6217 USDT |
1.6188 USDT |
1.6597 USDT |
1.7407 USDT |
| 2024-11-05 |
1.6096 USDT |
82,731.5543 CAKE |
1.5808 USDT |
1.5803 USDT |
1.6014 USDT |
1.6317 USDT |
| 2024-11-04 |
1.6226 USDT |
66,379.7767 CAKE |
1.6122 USDT |
1.5980 USDT |
1.6145 USDT |
1.6102 USDT |
| 2024-11-03 |
1.6376 USDT |
88,706.2715 CAKE |
1.7067 USDT |
1.5779 USDT |
1.6045 USDT |
1.6164 USDT |
| 2024-11-02 |
1.7269 USDT |
59,116.6628 CAKE |
1.7232 USDT |
1.6859 USDT |
1.6992 USDT |
1.6993 USDT |
| 2024-11-01 |
1.7454 USDT |
97,663.4571 CAKE |
1.7601 USDT |
1.7083 USDT |
1.7246 USDT |
1.7208 USDT |
| 2024-10-31 |
1.7990 USDT |
60,982.9500 CAKE |
1.8242 USDT |
1.6212 USDT |
1.7892 USDT |
1.7945 USDT |
| 2024-10-30 |
1.8237 USDT |
102,983.1303 CAKE |
1.8477 USDT |
1.7977 USDT |
1.8189 USDT |
1.8227 USDT |
| 2024-10-29 |
1.8361 USDT |
82,727.8685 CAKE |
1.8067 USDT |
1.8023 USDT |
1.8275 USDT |
1.8510 USDT |
| 2024-10-28 |
1.7738 USDT |
68,610.7315 CAKE |
1.7824 USDT |
1.7496 USDT |
1.7671 USDT |
1.7674 USDT |
| 2024-10-27 |
1.7691 USDT |
44,560.1040 CAKE |
1.7622 USDT |
1.7498 USDT |
1.7580 USDT |
1.7842 USDT |
| 2024-10-26 |
1.7670 USDT |
91,965.3350 CAKE |
1.7585 USDT |
1.7349 USDT |
1.7554 USDT |
1.7585 USDT |
| 2024-10-25 |
1.8680 USDT |
78,188.9568 CAKE |
1.8857 USDT |
1.7800 USDT |
1.8370 USDT |
1.8272 USDT |
| 2024-10-24 |
1.8547 USDT |
66,377.1679 CAKE |
1.8466 USDT |
1.8236 USDT |
1.8374 USDT |
1.8679 USDT |
| 2024-10-23 |
1.8595 USDT |
53,467.6097 CAKE |
1.9004 USDT |
1.8043 USDT |
1.8296 USDT |
1.8145 USDT |
| 2024-10-22 |
1.9096 USDT |
82,545.3947 CAKE |
1.9200 USDT |
1.8838 USDT |
1.8979 USDT |
1.8964 USDT |
| 2024-10-21 |
1.9822 USDT |
40,647.2901 CAKE |
1.9832 USDT |
1.9489 USDT |
1.9696 USDT |
1.9619 USDT |
| 2024-10-20 |
1.8860 USDT |
42,373.5125 CAKE |
1.8675 USDT |
1.8383 USDT |
1.8497 USDT |
1.9516 USDT |
| 2024-10-19 |
1.8638 USDT |
51,945.7845 CAKE |
1.8661 USDT |
1.8355 USDT |
1.8421 USDT |
1.8421 USDT |
| 2024-10-18 |
1.8431 USDT |
80,341.1605 CAKE |
1.8096 USDT |
1.8049 USDT |
1.8138 USDT |
1.8513 USDT |
| 2024-10-17 |
1.8242 USDT |
80,743.3082 CAKE |
1.8558 USDT |
1.7778 USDT |
1.7985 USDT |
1.8085 USDT |
| 2024-10-16 |
1.8624 USDT |
93,301.5253 CAKE |
1.8784 USDT |
1.8332 USDT |
1.8525 USDT |
1.8714 USDT |
| 2024-10-15 |
1.8793 USDT |
91,138.3000 CAKE |
1.9207 USDT |
1.8080 USDT |
1.8516 USDT |
1.8571 USDT |
| 2024-10-14 |
1.8775 USDT |
86,902.3942 CAKE |
1.8266 USDT |
1.8058 USDT |
1.8185 USDT |
1.9004 USDT |
| 2024-10-13 |
1.8229 USDT |
66,390.5668 CAKE |
1.8671 USDT |
1.7777 USDT |
1.7963 USDT |
1.8222 USDT |
| 2024-10-12 |
1.8652 USDT |
61,328.3613 CAKE |
1.8434 USDT |
1.8396 USDT |
1.8541 USDT |
1.8641 USDT |
| 2024-10-11 |
1.8092 USDT |
46,784.4542 CAKE |
1.8036 USDT |
1.7969 USDT |
1.8109 USDT |
1.8125 USDT |
| 2024-10-10 |
1.8266 USDT |
54,305.3243 CAKE |
1.8332 USDT |
1.7871 USDT |
1.8007 USDT |
1.7964 USDT |
| 2024-10-09 |
1.8893 USDT |
39,196.7359 CAKE |
1.8850 USDT |
1.8688 USDT |
1.8894 USDT |
1.8840 USDT |
| 2024-10-08 |
1.8685 USDT |
36,259.2497 CAKE |
1.8675 USDT |
1.8373 USDT |
1.8655 USDT |
1.8746 USDT |
| 2024-10-07 |
1.9132 USDT |
53,772.3760 CAKE |
1.8858 USDT |
1.8775 USDT |
1.9000 USDT |
1.9153 USDT |
| 2024-10-06 |
1.8659 USDT |
34,461.6476 CAKE |
1.8680 USDT |
1.6888 USDT |
1.8610 USDT |
1.8913 USDT |
| 2024-10-05 |
1.8770 USDT |
46,883.2466 CAKE |
1.8608 USDT |
1.8427 USDT |
1.8626 USDT |
1.8675 USDT |
| 2024-10-04 |
1.8403 USDT |
82,124.1701 CAKE |
1.7961 USDT |
1.7871 USDT |
1.8002 USDT |
1.8655 USDT |
| 2024-10-03 |
1.7982 USDT |
93,321.0943 CAKE |
1.8259 USDT |
1.7450 USDT |
1.7757 USDT |
1.7833 USDT |