Crypto exchange Huobi

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Huobi: cakeusdt
Price
123...2122
Date Price Volume Open Low High Close
2025-02-15 2.4990 USDT 40,030.1908 CAKE 2.4609 USDT 2.4114 USDT 2.4647 USDT 2.5502 USDT
2025-02-14 2.6740 USDT 118,457.0183 CAKE 2.6263 USDT 2.4200 USDT 2.5153 USDT 2.5139 USDT
2025-02-13 2.9147 USDT 245,371.3719 CAKE 2.6520 USDT 2.5312 USDT 2.7211 USDT 2.6026 USDT
2025-02-12 2.0689 USDT 161,742.7583 CAKE 1.9635 USDT 1.8850 USDT 1.9292 USDT 2.3456 USDT
2025-02-11 1.9595 USDT 155,485.0110 CAKE 1.8534 USDT 1.8258 USDT 1.8585 USDT 1.9455 USDT
2025-02-10 1.6995 USDT 146,405.8217 CAKE 1.7348 USDT 1.6302 USDT 1.6759 USDT 1.7905 USDT
2025-02-09 1.8447 USDT 229,175.2427 CAKE 1.6944 USDT 1.6424 USDT 1.6933 USDT 1.7335 USDT
2025-02-08 1.5083 USDT 302,742.7260 CAKE 1.4055 USDT 1.3674 USDT 1.3836 USDT 1.7034 USDT
2025-02-07 1.4045 USDT 192,844.5889 CAKE 1.3639 USDT 1.3600 USDT 1.3802 USDT 1.4428 USDT
2025-02-06 1.4130 USDT 189,429.1132 CAKE 1.4311 USDT 1.3585 USDT 1.3948 USDT 1.3807 USDT
2025-02-05 1.4646 USDT 113,011.0269 CAKE 1.4598 USDT 1.4420 USDT 1.4618 USDT 1.4579 USDT
2025-02-04 1.4682 USDT 107,690.6164 CAKE 1.5461 USDT 1.3851 USDT 1.4170 USDT 1.4883 USDT
2025-02-03 1.4100 USDT 258,297.6901 CAKE 1.6425 USDT 1.2018 USDT 1.3506 USDT 1.4779 USDT
2025-02-02 1.8511 USDT 69,214.9880 CAKE 1.8860 USDT 1.8000 USDT 1.8254 USDT 1.8232 USDT
2025-02-01 2.0018 USDT 73,071.6957 CAKE 2.0169 USDT 1.9497 USDT 1.9749 USDT 1.9705 USDT
2025-01-31 2.0267 USDT 86,881.2548 CAKE 2.0038 USDT 1.9698 USDT 1.9900 USDT 2.0212 USDT
2025-01-30 2.0022 USDT 95,749.9997 CAKE 1.9400 USDT 1.9338 USDT 1.9766 USDT 2.0183 USDT
2025-01-29 1.9281 USDT 81,785.5770 CAKE 1.8780 USDT 1.8624 USDT 1.8937 USDT 1.9255 USDT
2025-01-28 1.9474 USDT 81,611.3432 CAKE 1.9597 USDT 1.8203 USDT 1.9307 USDT 1.9323 USDT
2025-01-27 1.9037 USDT 84,311.9314 CAKE 1.9972 USDT 1.8079 USDT 1.8662 USDT 1.8433 USDT
2025-01-26 2.1105 USDT 49,798.1956 CAKE 2.1095 USDT 2.0877 USDT 2.1057 USDT 2.1009 USDT
2025-01-25 2.0927 USDT 79,509.9719 CAKE 2.0951 USDT 2.0626 USDT 2.0866 USDT 2.1216 USDT
2025-01-24 2.1513 USDT 161,281.5340 CAKE 2.1579 USDT 2.0882 USDT 2.1230 USDT 2.1381 USDT
2025-01-23 2.1236 USDT 65,078.6498 CAKE 2.1537 USDT 2.0880 USDT 2.1086 USDT 2.1073 USDT
2025-01-22 2.2220 USDT 74,730.0877 CAKE 2.2187 USDT 2.1794 USDT 2.2040 USDT 2.2106 USDT
2025-01-21 2.1579 USDT 149,318.6709 CAKE 2.1529 USDT 2.0878 USDT 2.1296 USDT 2.2441 USDT
2025-01-20 2.2142 USDT 205,564.7096 CAKE 2.1600 USDT 2.1036 USDT 2.1593 USDT 2.1461 USDT
2025-01-19 2.3110 USDT 172,123.5118 CAKE 2.3927 USDT 2.1094 USDT 2.2406 USDT 2.2684 USDT
2025-01-18 2.4450 USDT 77,268.7016 CAKE 2.5306 USDT 2.3519 USDT 2.3891 USDT 2.3924 USDT
2025-01-17 2.5165 USDT 48,346.4803 CAKE 2.4456 USDT 2.4456 USDT 2.4808 USDT 2.5294 USDT
2025-01-16 2.4422 USDT 62,106.7428 CAKE 2.4861 USDT 2.3949 USDT 2.4253 USDT 2.4543 USDT
2025-01-15 2.3309 USDT 49,238.9833 CAKE 2.3293 USDT 2.2572 USDT 2.2833 USDT 2.4190 USDT
2025-01-14 2.2887 USDT 71,592.0579 CAKE 2.2559 USDT 2.2309 USDT 2.2560 USDT 2.3238 USDT
2025-01-13 2.1743 USDT 76,941.2359 CAKE 2.2902 USDT 2.0846 USDT 2.1323 USDT 2.1486 USDT
2025-01-12 2.3074 USDT 26,467.9993 CAKE 2.3253 USDT 2.2720 USDT 2.2940 USDT 2.3025 USDT
2025-01-11 2.3219 USDT 36,238.8764 CAKE 2.3421 USDT 2.3014 USDT 2.3182 USDT 2.3221 USDT
2025-01-10 2.3236 USDT 87,263.0868 CAKE 2.2991 USDT 2.2000 USDT 2.3053 USDT 2.2858 USDT
2025-01-09 2.3191 USDT 48,419.0489 CAKE 2.3150 USDT 2.2558 USDT 2.2960 USDT 2.2862 USDT
2025-01-08 2.3936 USDT 91,677.0362 CAKE 2.5079 USDT 2.2067 USDT 2.2851 USDT 2.3150 USDT
2025-01-07 2.7186 USDT 50,493.3258 CAKE 2.7886 USDT 2.5800 USDT 2.6507 USDT 2.6001 USDT
2025-01-06 2.8205 USDT 22,677.0954 CAKE 2.8228 USDT 2.7771 USDT 2.8195 USDT 2.8530 USDT
2025-01-05 2.7879 USDT 51,860.7032 CAKE 2.8458 USDT 2.7331 USDT 2.7680 USDT 2.8020 USDT
2025-01-04 2.8578 USDT 41,445.7426 CAKE 2.8111 USDT 2.7685 USDT 2.7980 USDT 2.8320 USDT
2025-01-03 2.7163 USDT 48,958.4163 CAKE 2.6641 USDT 2.6235 USDT 2.6497 USDT 2.8068 USDT
2025-01-02 2.6542 USDT 56,969.0419 CAKE 2.6065 USDT 2.6016 USDT 2.6339 USDT 2.6713 USDT
2025-01-01 2.5304 USDT 61,256.1844 CAKE 2.5047 USDT 2.4770 USDT 2.5112 USDT 2.5564 USDT
2024-12-31 2.5156 USDT 76,255.9895 CAKE 2.5219 USDT 2.4488 USDT 2.4721 USDT 2.5119 USDT
2024-12-30 2.5273 USDT 57,731.7653 CAKE 2.5115 USDT 2.4406 USDT 2.4737 USDT 2.5238 USDT
2024-12-29 2.5846 USDT 40,679.0758 CAKE 2.6257 USDT 2.4930 USDT 2.5242 USDT 2.5183 USDT
2024-12-28 2.5407 USDT 59,784.8288 CAKE 2.4646 USDT 2.4522 USDT 2.4674 USDT 2.6159 USDT
123...2122