Crypto exchange Huobi

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Huobi: cakeusdt
123...1920
Date Price Volume Open Low High Close
2024-12-23 2.3399 USDT 12,922.1928 CAKE 2.3319 USDT 2.2681 USDT 2.3314 USDT 2.4299 USDT
2024-12-22 2.3700 USDT 48,584.4684 CAKE 2.3581 USDT 2.2943 USDT 2.3530 USDT 2.4026 USDT
2024-12-21 2.5539 USDT 60,766.5333 CAKE 2.5328 USDT 2.4920 USDT 2.5343 USDT 2.5212 USDT
2024-12-20 2.3005 USDT 153,235.6723 CAKE 2.3489 USDT 2.0720 USDT 2.1894 USDT 2.4356 USDT
2024-12-19 2.7546 USDT 90,109.6146 CAKE 2.8006 USDT 2.5830 USDT 2.7052 USDT 2.6999 USDT
2024-12-18 2.9810 USDT 96,800.6283 CAKE 3.1083 USDT 2.7230 USDT 2.8481 USDT 2.8437 USDT
2024-12-17 3.2051 USDT 82,258.9270 CAKE 3.2213 USDT 3.0793 USDT 3.1225 USDT 3.1077 USDT
2024-12-16 3.2782 USDT 72,338.7522 CAKE 3.3534 USDT 3.1580 USDT 3.1930 USDT 3.2772 USDT
2024-12-15 3.2360 USDT 45,685.8483 CAKE 3.2138 USDT 3.1240 USDT 3.1845 USDT 3.3231 USDT
2024-12-14 3.3840 USDT 81,924.2961 CAKE 3.4778 USDT 3.0821 USDT 3.2861 USDT 3.2206 USDT
2024-12-13 3.4855 USDT 67,841.3487 CAKE 3.5238 USDT 3.3877 USDT 3.4530 USDT 3.4961 USDT
2024-12-12 3.5937 USDT 86,330.6924 CAKE 3.5292 USDT 3.4639 USDT 3.5270 USDT 3.5034 USDT
2024-12-11 3.3631 USDT 96,550.8094 CAKE 3.2916 USDT 3.1424 USDT 3.2509 USDT 3.4555 USDT
2024-12-10 3.3836 USDT 127,053.9206 CAKE 3.3553 USDT 3.1024 USDT 3.2352 USDT 3.2347 USDT
2024-12-09 3.9901 USDT 53,816.6373 CAKE 4.1840 USDT 3.8283 USDT 3.8940 USDT 3.9311 USDT
2024-12-08 4.0687 USDT 35,571.7122 CAKE 4.1435 USDT 3.9451 USDT 4.0242 USDT 4.0298 USDT
2024-12-07 4.1125 USDT 65,487.8975 CAKE 4.0308 USDT 4.0076 USDT 4.0448 USDT 4.1124 USDT
2024-12-06 4.0705 USDT 111,772.9329 CAKE 3.9706 USDT 3.9362 USDT 4.0146 USDT 4.0265 USDT
2024-12-05 3.9152 USDT 84,475.8228 CAKE 3.9698 USDT 3.7260 USDT 3.8988 USDT 4.0396 USDT
2024-12-04 3.9311 USDT 187,062.7053 CAKE 3.4934 USDT 3.4609 USDT 3.6426 USDT 3.9278 USDT
2024-12-03 3.2144 USDT 144,936.8227 CAKE 3.2214 USDT 2.9447 USDT 3.0727 USDT 3.4263 USDT
2024-12-02 2.9968 USDT 100,608.9738 CAKE 3.0347 USDT 2.8465 USDT 2.9020 USDT 3.0631 USDT
2024-12-01 3.0261 USDT 63,829.1605 CAKE 3.0642 USDT 2.9624 USDT 3.0134 USDT 3.0329 USDT
2024-11-30 3.0451 USDT 67,422.0268 CAKE 2.9949 USDT 2.9768 USDT 3.0051 USDT 3.0258 USDT
2024-11-29 3.0118 USDT 100,656.8264 CAKE 3.0465 USDT 2.9628 USDT 2.9919 USDT 2.9902 USDT
2024-11-28 3.1068 USDT 92,026.1782 CAKE 3.1584 USDT 2.9785 USDT 3.0209 USDT 2.9949 USDT
2024-11-27 2.8277 USDT 101,798.0010 CAKE 2.6133 USDT 2.5859 USDT 2.6367 USDT 3.1022 USDT
2024-11-26 2.6535 USDT 131,031.9601 CAKE 2.7150 USDT 2.5140 USDT 2.6013 USDT 2.6169 USDT
2024-11-25 2.7659 USDT 109,605.6505 CAKE 2.6173 USDT 2.5164 USDT 2.5845 USDT 2.7595 USDT
2024-11-24 2.4603 USDT 136,730.5965 CAKE 2.2674 USDT 2.2601 USDT 2.3812 USDT 2.5456 USDT
2024-11-23 2.1500 USDT 130,934.0260 CAKE 2.0123 USDT 2.0028 USDT 2.0385 USDT 2.2259 USDT
2024-11-22 1.9663 USDT 95,751.8645 CAKE 1.9552 USDT 1.9039 USDT 1.9609 USDT 1.9431 USDT
2024-11-21 1.8907 USDT 70,584.6044 CAKE 1.8696 USDT 1.8242 USDT 1.8632 USDT 1.9150 USDT
2024-11-20 1.8965 USDT 74,888.3166 CAKE 1.9109 USDT 1.8570 USDT 1.8871 USDT 1.8799 USDT
2024-11-19 1.9508 USDT 74,052.9114 CAKE 1.9829 USDT 1.9144 USDT 1.9242 USDT 1.9224 USDT
2024-11-18 1.9151 USDT 73,324.5490 CAKE 1.8748 USDT 1.8693 USDT 1.9012 USDT 1.9412 USDT
2024-11-17 1.9166 USDT 113,303.8129 CAKE 1.9461 USDT 1.8455 USDT 1.8909 USDT 1.8701 USDT
2024-11-16 1.8935 USDT 107,133.4504 CAKE 1.8432 USDT 1.8206 USDT 1.8455 USDT 1.9464 USDT
2024-11-15 1.7960 USDT 147,185.7464 CAKE 1.7775 USDT 1.7487 USDT 1.7905 USDT 1.8396 USDT
2024-11-14 1.9001 USDT 127,660.7375 CAKE 1.8795 USDT 1.8165 USDT 1.8448 USDT 1.8165 USDT
2024-11-13 1.8712 USDT 108,628.9287 CAKE 1.9559 USDT 1.8002 USDT 1.8452 USDT 1.8550 USDT
2024-11-12 2.0717 USDT 101,005.0244 CAKE 2.1074 USDT 1.9386 USDT 1.9867 USDT 1.9390 USDT
2024-11-11 2.0088 USDT 136,741.7933 CAKE 1.9983 USDT 1.9335 USDT 1.9914 USDT 2.0482 USDT
2024-11-10 1.9730 USDT 67,953.3735 CAKE 1.9562 USDT 1.9303 USDT 1.9465 USDT 1.9880 USDT
2024-11-09 1.9335 USDT 84,480.2598 CAKE 1.8338 USDT 1.7905 USDT 1.8651 USDT 1.9273 USDT
2024-11-08 1.8222 USDT 111,048.5474 CAKE 1.8135 USDT 1.7760 USDT 1.7977 USDT 1.8233 USDT
2024-11-07 1.8089 USDT 69,366.7799 CAKE 1.8075 USDT 1.7687 USDT 1.7872 USDT 1.7892 USDT
2024-11-06 1.7147 USDT 97,809.4136 CAKE 1.6217 USDT 1.6188 USDT 1.6597 USDT 1.7407 USDT
2024-11-05 1.6096 USDT 82,731.5543 CAKE 1.5808 USDT 1.5803 USDT 1.6014 USDT 1.6317 USDT
2024-11-04 1.6226 USDT 66,379.7767 CAKE 1.6122 USDT 1.5980 USDT 1.6145 USDT 1.6102 USDT
123...1920