Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1711 USDT |
161,875.2347 CAKE |
1.1705 USDT |
1.1663 USDT |
1.1683 USDT |
1.1697 USDT |
| 2023-09-29 |
1.1738 USDT |
215,607.9410 CAKE |
1.1718 USDT |
1.1678 USDT |
1.1708 USDT |
1.1712 USDT |
| 2023-09-28 |
1.1570 USDT |
144,537.1541 CAKE |
1.1503 USDT |
1.1250 USDT |
1.1522 USDT |
1.1730 USDT |
| 2023-09-27 |
1.1593 USDT |
129,782.3904 CAKE |
1.1540 USDT |
1.1501 USDT |
1.1532 USDT |
1.1517 USDT |
| 2023-09-26 |
1.1527 USDT |
86,487.1546 CAKE |
1.1457 USDT |
1.1450 USDT |
1.1469 USDT |
1.1521 USDT |
| 2023-09-25 |
1.1392 USDT |
103,221.3345 CAKE |
1.1373 USDT |
1.1200 USDT |
1.1380 USDT |
1.1436 USDT |
| 2023-09-24 |
1.1470 USDT |
64,217.3701 CAKE |
1.1445 USDT |
1.1422 USDT |
1.1451 USDT |
1.1454 USDT |
| 2023-09-23 |
1.1499 USDT |
98,221.7131 CAKE |
1.1552 USDT |
1.1400 USDT |
1.1471 USDT |
1.1470 USDT |
| 2023-09-22 |
1.1502 USDT |
96,255.9854 CAKE |
1.1452 USDT |
1.1421 USDT |
1.1482 USDT |
1.1519 USDT |
| 2023-09-21 |
1.1620 USDT |
211,615.5416 CAKE |
1.1706 USDT |
1.1385 USDT |
1.1447 USDT |
1.1432 USDT |
| 2023-09-20 |
1.1783 USDT |
162,358.7540 CAKE |
1.1842 USDT |
1.1700 USDT |
1.1711 USDT |
1.1722 USDT |
| 2023-09-19 |
1.1832 USDT |
191,129.5729 CAKE |
1.1797 USDT |
1.1730 USDT |
1.1783 USDT |
1.1833 USDT |
| 2023-09-18 |
1.1910 USDT |
112,733.5760 CAKE |
1.1795 USDT |
1.1708 USDT |
1.1795 USDT |
1.1793 USDT |
| 2023-09-17 |
1.1735 USDT |
58,519.2325 CAKE |
1.1690 USDT |
1.1621 USDT |
1.1673 USDT |
1.1777 USDT |
| 2023-09-16 |
1.1705 USDT |
66,911.4163 CAKE |
1.1669 USDT |
1.1611 USDT |
1.1682 USDT |
1.1689 USDT |
| 2023-09-15 |
1.1617 USDT |
77,849.0749 CAKE |
1.1626 USDT |
1.1448 USDT |
1.1542 USDT |
1.1538 USDT |
| 2023-09-14 |
1.1695 USDT |
78,689.4867 CAKE |
1.1690 USDT |
1.1586 USDT |
1.1642 USDT |
1.1671 USDT |
| 2023-09-13 |
1.1650 USDT |
103,311.3726 CAKE |
1.1629 USDT |
1.1527 USDT |
1.1583 USDT |
1.1703 USDT |
| 2023-09-12 |
1.1604 USDT |
143,642.9858 CAKE |
1.1385 USDT |
1.1330 USDT |
1.1376 USDT |
1.1659 USDT |
| 2023-09-11 |
1.1740 USDT |
170,472.9572 CAKE |
1.2261 USDT |
1.1419 USDT |
1.1491 USDT |
1.1425 USDT |
| 2023-09-10 |
1.2264 USDT |
37,910.3440 CAKE |
1.2346 USDT |
1.2126 USDT |
1.2170 USDT |
1.2163 USDT |
| 2023-09-09 |
1.2415 USDT |
46,861.3441 CAKE |
1.2383 USDT |
1.2379 USDT |
1.2408 USDT |
1.2421 USDT |
| 2023-09-08 |
1.2440 USDT |
102,863.1490 CAKE |
1.2533 USDT |
1.2301 USDT |
1.2362 USDT |
1.2383 USDT |
| 2023-09-07 |
1.2372 USDT |
85,770.6463 CAKE |
1.2363 USDT |
1.2311 USDT |
1.2350 USDT |
1.2387 USDT |
| 2023-09-06 |
1.2377 USDT |
86,460.8357 CAKE |
1.2377 USDT |
1.2225 USDT |
1.2320 USDT |
1.2363 USDT |
| 2023-09-05 |
1.2367 USDT |
82,985.8222 CAKE |
1.2382 USDT |
1.2261 USDT |
1.2313 USDT |
1.2346 USDT |
| 2023-09-04 |
1.2362 USDT |
65,322.4006 CAKE |
1.2303 USDT |
1.2302 USDT |
1.2332 USDT |
1.2378 USDT |
| 2023-09-03 |
1.2314 USDT |
137,832.9993 CAKE |
1.2356 USDT |
1.2265 USDT |
1.2297 USDT |
1.2313 USDT |
| 2023-09-02 |
1.2358 USDT |
139,835.3958 CAKE |
1.2310 USDT |
1.2295 USDT |
1.2318 USDT |
1.2355 USDT |
| 2023-09-01 |
1.2347 USDT |
155,334.4036 CAKE |
1.2442 USDT |
1.2170 USDT |
1.2248 USDT |
1.2289 USDT |
| 2023-08-31 |
1.2765 USDT |
105,037.8407 CAKE |
1.2877 USDT |
1.2427 USDT |
1.2477 USDT |
1.2451 USDT |
| 2023-08-30 |
1.2935 USDT |
132,159.9696 CAKE |
1.3089 USDT |
1.2772 USDT |
1.2856 USDT |
1.2881 USDT |
| 2023-08-29 |
1.2903 USDT |
76,906.0090 CAKE |
1.2741 USDT |
1.2611 USDT |
1.2648 USDT |
1.3147 USDT |
| 2023-08-28 |
1.2637 USDT |
89,668.6669 CAKE |
1.2741 USDT |
1.1587 USDT |
1.2570 USDT |
1.2671 USDT |
| 2023-08-27 |
1.2703 USDT |
58,039.1879 CAKE |
1.2663 USDT |
1.2649 USDT |
1.2664 USDT |
1.2762 USDT |
| 2023-08-26 |
1.2725 USDT |
105,220.0337 CAKE |
1.2791 USDT |
1.2600 USDT |
1.2667 USDT |
1.2667 USDT |
| 2023-08-25 |
1.2693 USDT |
107,825.6473 CAKE |
1.2794 USDT |
1.2550 USDT |
1.2641 USDT |
1.2756 USDT |
| 2023-08-24 |
1.2824 USDT |
98,403.0568 CAKE |
1.2713 USDT |
1.2638 USDT |
1.2724 USDT |
1.2808 USDT |
| 2023-08-23 |
1.2645 USDT |
135,449.2559 CAKE |
1.2422 USDT |
1.2415 USDT |
1.2542 USDT |
1.2714 USDT |
| 2023-08-22 |
1.2599 USDT |
158,488.9778 CAKE |
1.2777 USDT |
1.2236 USDT |
1.2283 USDT |
1.2279 USDT |
| 2023-08-21 |
1.2928 USDT |
152,753.9436 CAKE |
1.3180 USDT |
1.2630 USDT |
1.2680 USDT |
1.2794 USDT |
| 2023-08-20 |
1.3147 USDT |
139,450.7399 CAKE |
1.3208 USDT |
1.3064 USDT |
1.3087 USDT |
1.3201 USDT |
| 2023-08-19 |
1.3134 USDT |
154,407.2116 CAKE |
1.3154 USDT |
1.3000 USDT |
1.3083 USDT |
1.3177 USDT |
| 2023-08-18 |
1.3263 USDT |
131,529.9734 CAKE |
1.3414 USDT |
1.3093 USDT |
1.3183 USDT |
1.3198 USDT |
| 2023-08-17 |
1.4096 USDT |
104,737.5302 CAKE |
1.4247 USDT |
1.3691 USDT |
1.3865 USDT |
1.3873 USDT |
| 2023-08-16 |
1.4426 USDT |
121,934.2170 CAKE |
1.4579 USDT |
1.4156 USDT |
1.4236 USDT |
1.4218 USDT |
| 2023-08-15 |
1.4779 USDT |
113,148.1111 CAKE |
1.4918 USDT |
1.4490 USDT |
1.4668 USDT |
1.4597 USDT |
| 2023-08-14 |
1.4820 USDT |
102,700.8737 CAKE |
1.4706 USDT |
1.4681 USDT |
1.4758 USDT |
1.4889 USDT |
| 2023-08-13 |
1.4668 USDT |
112,271.1328 CAKE |
1.4588 USDT |
1.4577 USDT |
1.4614 USDT |
1.4767 USDT |
| 2023-08-12 |
1.4659 USDT |
121,039.5339 CAKE |
1.4599 USDT |
1.4590 USDT |
1.4628 USDT |
1.4629 USDT |