Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2765 USDT |
105,037.8407 CAKE |
1.2877 USDT |
1.2427 USDT |
1.2477 USDT |
1.2451 USDT |
| 2023-08-30 |
1.2935 USDT |
132,159.9696 CAKE |
1.3089 USDT |
1.2772 USDT |
1.2856 USDT |
1.2881 USDT |
| 2023-08-29 |
1.2903 USDT |
76,906.0090 CAKE |
1.2741 USDT |
1.2611 USDT |
1.2648 USDT |
1.3147 USDT |
| 2023-08-28 |
1.2637 USDT |
89,668.6669 CAKE |
1.2741 USDT |
1.1587 USDT |
1.2570 USDT |
1.2671 USDT |
| 2023-08-27 |
1.2703 USDT |
58,039.1879 CAKE |
1.2663 USDT |
1.2649 USDT |
1.2664 USDT |
1.2762 USDT |
| 2023-08-26 |
1.2725 USDT |
105,220.0337 CAKE |
1.2791 USDT |
1.2600 USDT |
1.2667 USDT |
1.2667 USDT |
| 2023-08-25 |
1.2693 USDT |
107,825.6473 CAKE |
1.2794 USDT |
1.2550 USDT |
1.2641 USDT |
1.2756 USDT |
| 2023-08-24 |
1.2824 USDT |
98,403.0568 CAKE |
1.2713 USDT |
1.2638 USDT |
1.2724 USDT |
1.2808 USDT |
| 2023-08-23 |
1.2645 USDT |
135,449.2559 CAKE |
1.2422 USDT |
1.2415 USDT |
1.2542 USDT |
1.2714 USDT |
| 2023-08-22 |
1.2599 USDT |
158,488.9778 CAKE |
1.2777 USDT |
1.2236 USDT |
1.2283 USDT |
1.2279 USDT |
| 2023-08-21 |
1.2928 USDT |
152,753.9436 CAKE |
1.3180 USDT |
1.2630 USDT |
1.2680 USDT |
1.2794 USDT |
| 2023-08-20 |
1.3147 USDT |
139,450.7399 CAKE |
1.3208 USDT |
1.3064 USDT |
1.3087 USDT |
1.3201 USDT |
| 2023-08-19 |
1.3134 USDT |
154,407.2116 CAKE |
1.3154 USDT |
1.3000 USDT |
1.3083 USDT |
1.3177 USDT |
| 2023-08-18 |
1.3263 USDT |
131,529.9734 CAKE |
1.3414 USDT |
1.3093 USDT |
1.3183 USDT |
1.3198 USDT |
| 2023-08-17 |
1.4096 USDT |
104,737.5302 CAKE |
1.4247 USDT |
1.3691 USDT |
1.3865 USDT |
1.3873 USDT |
| 2023-08-16 |
1.4426 USDT |
121,934.2170 CAKE |
1.4579 USDT |
1.4156 USDT |
1.4236 USDT |
1.4218 USDT |
| 2023-08-15 |
1.4779 USDT |
113,148.1111 CAKE |
1.4918 USDT |
1.4490 USDT |
1.4668 USDT |
1.4597 USDT |
| 2023-08-14 |
1.4820 USDT |
102,700.8737 CAKE |
1.4706 USDT |
1.4681 USDT |
1.4758 USDT |
1.4889 USDT |
| 2023-08-13 |
1.4668 USDT |
112,271.1328 CAKE |
1.4588 USDT |
1.4577 USDT |
1.4614 USDT |
1.4767 USDT |
| 2023-08-12 |
1.4659 USDT |
121,039.5339 CAKE |
1.4599 USDT |
1.4590 USDT |
1.4628 USDT |
1.4629 USDT |
| 2023-08-11 |
1.4674 USDT |
102,297.7163 CAKE |
1.4711 USDT |
1.4551 USDT |
1.4587 USDT |
1.4559 USDT |
| 2023-08-10 |
1.4813 USDT |
111,958.3980 CAKE |
1.4918 USDT |
1.4714 USDT |
1.4733 USDT |
1.4725 USDT |
| 2023-08-09 |
1.4945 USDT |
93,818.7136 CAKE |
1.4993 USDT |
1.4844 USDT |
1.4859 USDT |
1.4852 USDT |
| 2023-08-08 |
1.4958 USDT |
111,035.8701 CAKE |
1.4816 USDT |
1.4797 USDT |
1.4834 USDT |
1.5041 USDT |
| 2023-08-07 |
1.4930 USDT |
109,462.7358 CAKE |
1.4889 USDT |
1.4719 USDT |
1.4775 USDT |
1.4843 USDT |
| 2023-08-06 |
1.4996 USDT |
108,811.9885 CAKE |
1.4951 USDT |
1.4886 USDT |
1.4901 USDT |
1.4899 USDT |
| 2023-08-05 |
1.4953 USDT |
100,042.8830 CAKE |
1.5040 USDT |
1.4861 USDT |
1.4917 USDT |
1.4917 USDT |
| 2023-08-04 |
1.5121 USDT |
87,325.2009 CAKE |
1.5085 USDT |
1.5065 USDT |
1.5100 USDT |
1.5112 USDT |
| 2023-08-03 |
1.5054 USDT |
125,494.7047 CAKE |
1.5105 USDT |
1.4935 USDT |
1.4990 USDT |
1.5086 USDT |
| 2023-08-02 |
1.5331 USDT |
143,416.6649 CAKE |
1.5469 USDT |
1.4887 USDT |
1.5100 USDT |
1.5141 USDT |
| 2023-08-01 |
1.5412 USDT |
108,554.7678 CAKE |
1.5489 USDT |
1.5206 USDT |
1.5306 USDT |
1.5415 USDT |
| 2023-07-31 |
1.5637 USDT |
368,882.8992 CAKE |
1.4949 USDT |
1.4912 USDT |
1.4988 USDT |
1.5604 USDT |
| 2023-07-30 |
1.5037 USDT |
117,140.4998 CAKE |
1.5098 USDT |
1.4890 USDT |
1.4983 USDT |
1.4961 USDT |
| 2023-07-29 |
1.5076 USDT |
98,338.6757 CAKE |
1.5134 USDT |
1.5016 USDT |
1.5041 USDT |
1.5060 USDT |
| 2023-07-28 |
1.5011 USDT |
126,714.0209 CAKE |
1.4967 USDT |
1.4902 USDT |
1.4943 USDT |
1.5048 USDT |
| 2023-07-27 |
1.4908 USDT |
108,207.9854 CAKE |
1.4788 USDT |
1.4759 USDT |
1.4809 USDT |
1.4937 USDT |
| 2023-07-26 |
1.4746 USDT |
111,453.1501 CAKE |
1.4843 USDT |
1.4641 USDT |
1.4716 USDT |
1.4801 USDT |
| 2023-07-25 |
1.4846 USDT |
123,176.9427 CAKE |
1.4958 USDT |
1.4732 USDT |
1.4828 USDT |
1.4843 USDT |
| 2023-07-24 |
1.5096 USDT |
119,539.6292 CAKE |
1.5355 USDT |
1.4785 USDT |
1.4897 USDT |
1.4912 USDT |
| 2023-07-23 |
1.5324 USDT |
119,804.7188 CAKE |
1.5240 USDT |
1.5180 USDT |
1.5243 USDT |
1.5355 USDT |
| 2023-07-22 |
1.5400 USDT |
102,227.6920 CAKE |
1.5381 USDT |
1.5251 USDT |
1.5323 USDT |
1.5316 USDT |
| 2023-07-21 |
1.5456 USDT |
91,048.1582 CAKE |
1.5398 USDT |
1.5355 USDT |
1.5444 USDT |
1.5414 USDT |
| 2023-07-20 |
1.5336 USDT |
134,930.8816 CAKE |
1.5159 USDT |
1.5089 USDT |
1.5141 USDT |
1.5389 USDT |
| 2023-07-19 |
1.5181 USDT |
104,381.0928 CAKE |
1.5106 USDT |
1.5078 USDT |
1.5140 USDT |
1.5180 USDT |
| 2023-07-18 |
1.5303 USDT |
126,084.7918 CAKE |
1.5482 USDT |
1.5058 USDT |
1.5132 USDT |
1.5179 USDT |
| 2023-07-17 |
1.5378 USDT |
181,487.8672 CAKE |
1.5019 USDT |
1.4896 USDT |
1.5019 USDT |
1.5317 USDT |
| 2023-07-16 |
1.5275 USDT |
137,625.0579 CAKE |
1.5396 USDT |
1.5035 USDT |
1.5105 USDT |
1.5119 USDT |
| 2023-07-15 |
1.5610 USDT |
109,362.1815 CAKE |
1.5547 USDT |
1.5333 USDT |
1.5415 USDT |
1.5369 USDT |
| 2023-07-14 |
1.6064 USDT |
301,602.4889 CAKE |
1.5805 USDT |
1.5321 USDT |
1.5456 USDT |
1.5430 USDT |
| 2023-07-13 |
1.5182 USDT |
158,311.4546 CAKE |
1.4873 USDT |
1.4760 USDT |
1.4808 USDT |
1.5705 USDT |