Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.4901 USDT |
131,940.5009 CAKE |
1.5025 USDT |
1.4609 USDT |
1.4685 USDT |
1.4682 USDT |
| 2023-07-11 |
1.5103 USDT |
116,533.6547 CAKE |
1.5135 USDT |
1.4947 USDT |
1.5049 USDT |
1.5050 USDT |
| 2023-07-10 |
1.4861 USDT |
189,223.7309 CAKE |
1.4568 USDT |
1.4423 USDT |
1.4499 USDT |
1.5037 USDT |
| 2023-07-09 |
1.4608 USDT |
120,497.1280 CAKE |
1.4676 USDT |
1.4525 USDT |
1.4559 USDT |
1.4553 USDT |
| 2023-07-08 |
1.4746 USDT |
135,103.8546 CAKE |
1.4741 USDT |
1.4544 USDT |
1.4627 USDT |
1.4627 USDT |
| 2023-07-07 |
1.4669 USDT |
124,160.9129 CAKE |
1.4539 USDT |
1.4492 USDT |
1.4609 USDT |
1.4770 USDT |
| 2023-07-06 |
1.5069 USDT |
173,951.7721 CAKE |
1.5140 USDT |
1.4635 USDT |
1.4852 USDT |
1.4650 USDT |
| 2023-07-05 |
1.5287 USDT |
173,726.8543 CAKE |
1.5505 USDT |
1.5002 USDT |
1.5093 USDT |
1.5056 USDT |
| 2023-07-04 |
1.5745 USDT |
171,589.0975 CAKE |
1.5949 USDT |
1.5399 USDT |
1.5514 USDT |
1.5505 USDT |
| 2023-07-03 |
1.5982 USDT |
143,448.8862 CAKE |
1.5784 USDT |
1.5760 USDT |
1.5810 USDT |
1.5994 USDT |
| 2023-07-02 |
1.5832 USDT |
111,290.8915 CAKE |
1.5965 USDT |
1.5695 USDT |
1.5824 USDT |
1.5838 USDT |
| 2023-07-01 |
1.5773 USDT |
147,540.7885 CAKE |
1.5604 USDT |
1.5485 USDT |
1.5625 USDT |
1.5986 USDT |
| 2023-06-30 |
1.5378 USDT |
190,245.4223 CAKE |
1.4862 USDT |
1.4776 USDT |
1.4926 USDT |
1.5600 USDT |
| 2023-06-29 |
1.4805 USDT |
177,416.5387 CAKE |
1.4685 USDT |
1.4604 USDT |
1.4704 USDT |
1.4881 USDT |
| 2023-06-28 |
1.4894 USDT |
191,191.1030 CAKE |
1.5476 USDT |
1.4439 USDT |
1.4600 USDT |
1.4670 USDT |
| 2023-06-27 |
1.5471 USDT |
161,554.7489 CAKE |
1.5333 USDT |
1.5254 USDT |
1.5380 USDT |
1.5500 USDT |
| 2023-06-26 |
1.5544 USDT |
200,868.3087 CAKE |
1.6092 USDT |
1.5213 USDT |
1.5292 USDT |
1.5301 USDT |
| 2023-06-25 |
1.5390 USDT |
344,572.7937 CAKE |
1.4223 USDT |
1.4101 USDT |
1.4245 USDT |
1.6276 USDT |
| 2023-06-24 |
1.4343 USDT |
157,666.8197 CAKE |
1.4344 USDT |
1.3822 USDT |
1.3984 USDT |
1.4103 USDT |
| 2023-06-23 |
1.4240 USDT |
163,698.0979 CAKE |
1.4069 USDT |
1.4026 USDT |
1.4118 USDT |
1.4443 USDT |
| 2023-06-22 |
1.4523 USDT |
178,325.5267 CAKE |
1.4324 USDT |
1.4117 USDT |
1.4239 USDT |
1.4278 USDT |
| 2023-06-21 |
1.4207 USDT |
212,258.2574 CAKE |
1.4117 USDT |
1.4006 USDT |
1.4101 USDT |
1.4287 USDT |
| 2023-06-20 |
1.3870 USDT |
171,253.8009 CAKE |
1.3977 USDT |
1.3634 USDT |
1.3773 USDT |
1.3998 USDT |
| 2023-06-19 |
1.3956 USDT |
152,927.2123 CAKE |
1.4018 USDT |
1.3767 USDT |
1.3852 USDT |
1.3901 USDT |
| 2023-06-18 |
1.4225 USDT |
149,302.2295 CAKE |
1.4251 USDT |
1.3979 USDT |
1.4037 USDT |
1.3992 USDT |
| 2023-06-17 |
1.4235 USDT |
129,478.7689 CAKE |
1.3960 USDT |
1.3859 USDT |
1.3937 USDT |
1.4296 USDT |
| 2023-06-16 |
1.3795 USDT |
172,617.1898 CAKE |
1.3522 USDT |
1.3480 USDT |
1.3619 USDT |
1.3978 USDT |
| 2023-06-15 |
1.3501 USDT |
281,297.6587 CAKE |
1.3587 USDT |
1.3235 USDT |
1.3412 USDT |
1.3475 USDT |
| 2023-06-14 |
1.4192 USDT |
307,840.4065 CAKE |
1.4006 USDT |
1.3970 USDT |
1.4114 USDT |
1.4059 USDT |
| 2023-06-13 |
1.3781 USDT |
290,554.8089 CAKE |
1.3445 USDT |
1.3384 USDT |
1.3502 USDT |
1.3761 USDT |
| 2023-06-12 |
1.3471 USDT |
393,577.0147 CAKE |
1.4010 USDT |
1.3028 USDT |
1.3297 USDT |
1.3419 USDT |
| 2023-06-11 |
1.4122 USDT |
238,752.7971 CAKE |
1.4247 USDT |
1.3983 USDT |
1.4060 USDT |
1.4088 USDT |
| 2023-06-10 |
1.4508 USDT |
355,263.9137 CAKE |
1.5575 USDT |
1.3895 USDT |
1.4073 USDT |
1.4316 USDT |
| 2023-06-09 |
1.5601 USDT |
265,499.8595 CAKE |
1.5646 USDT |
1.5354 USDT |
1.5485 USDT |
1.5594 USDT |
| 2023-06-08 |
1.5601 USDT |
269,952.1806 CAKE |
1.5353 USDT |
1.5275 USDT |
1.5431 USDT |
1.5702 USDT |
| 2023-06-07 |
1.5812 USDT |
225,819.7427 CAKE |
1.6338 USDT |
1.5003 USDT |
1.5365 USDT |
1.5383 USDT |
| 2023-06-06 |
1.5886 USDT |
283,113.5103 CAKE |
1.5708 USDT |
1.5467 USDT |
1.5687 USDT |
1.6399 USDT |
| 2023-06-05 |
1.6684 USDT |
272,132.0369 CAKE |
1.7402 USDT |
1.5256 USDT |
1.5460 USDT |
1.5420 USDT |
| 2023-06-04 |
1.7491 USDT |
267,528.3402 CAKE |
1.7524 USDT |
1.7415 USDT |
1.7459 USDT |
1.7439 USDT |
| 2023-06-03 |
1.7554 USDT |
262,353.4657 CAKE |
1.7585 USDT |
1.7366 USDT |
1.7486 USDT |
1.7553 USDT |
| 2023-06-02 |
1.7209 USDT |
250,899.7611 CAKE |
1.6676 USDT |
1.6605 USDT |
1.6715 USDT |
1.7578 USDT |
| 2023-06-01 |
1.6378 USDT |
212,676.4074 CAKE |
1.6348 USDT |
1.6137 USDT |
1.6207 USDT |
1.6554 USDT |
| 2023-05-31 |
1.6554 USDT |
267,867.2732 CAKE |
1.7209 USDT |
1.6099 USDT |
1.6203 USDT |
1.6233 USDT |
| 2023-05-30 |
1.7277 USDT |
247,704.8061 CAKE |
1.7078 USDT |
1.7006 USDT |
1.7155 USDT |
1.7239 USDT |
| 2023-05-29 |
1.7453 USDT |
352,728.2186 CAKE |
1.6759 USDT |
1.6749 USDT |
1.7080 USDT |
1.7081 USDT |
| 2023-05-28 |
1.5668 USDT |
221,983.2636 CAKE |
1.5535 USDT |
1.5489 USDT |
1.5598 USDT |
1.6238 USDT |
| 2023-05-27 |
1.5495 USDT |
233,539.4880 CAKE |
1.5561 USDT |
1.5399 USDT |
1.5440 USDT |
1.5525 USDT |
| 2023-05-26 |
1.5297 USDT |
285,948.7987 CAKE |
1.5437 USDT |
1.5081 USDT |
1.5185 USDT |
1.5587 USDT |
| 2023-05-25 |
1.5556 USDT |
287,289.1602 CAKE |
1.6447 USDT |
1.5124 USDT |
1.5324 USDT |
1.5590 USDT |
| 2023-05-24 |
1.7074 USDT |
270,807.3454 CAKE |
1.8060 USDT |
1.6339 USDT |
1.6445 USDT |
1.6476 USDT |