Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.4674 USDT |
102,297.7163 CAKE |
1.4711 USDT |
1.4551 USDT |
1.4587 USDT |
1.4559 USDT |
| 2023-08-10 |
1.4813 USDT |
111,958.3980 CAKE |
1.4918 USDT |
1.4714 USDT |
1.4733 USDT |
1.4725 USDT |
| 2023-08-09 |
1.4945 USDT |
93,818.7136 CAKE |
1.4993 USDT |
1.4844 USDT |
1.4859 USDT |
1.4852 USDT |
| 2023-08-08 |
1.4958 USDT |
111,035.8701 CAKE |
1.4816 USDT |
1.4797 USDT |
1.4834 USDT |
1.5041 USDT |
| 2023-08-07 |
1.4930 USDT |
109,462.7358 CAKE |
1.4889 USDT |
1.4719 USDT |
1.4775 USDT |
1.4843 USDT |
| 2023-08-06 |
1.4996 USDT |
108,811.9885 CAKE |
1.4951 USDT |
1.4886 USDT |
1.4901 USDT |
1.4899 USDT |
| 2023-08-05 |
1.4953 USDT |
100,042.8830 CAKE |
1.5040 USDT |
1.4861 USDT |
1.4917 USDT |
1.4917 USDT |
| 2023-08-04 |
1.5121 USDT |
87,325.2009 CAKE |
1.5085 USDT |
1.5065 USDT |
1.5100 USDT |
1.5112 USDT |
| 2023-08-03 |
1.5054 USDT |
125,494.7047 CAKE |
1.5105 USDT |
1.4935 USDT |
1.4990 USDT |
1.5086 USDT |
| 2023-08-02 |
1.5331 USDT |
143,416.6649 CAKE |
1.5469 USDT |
1.4887 USDT |
1.5100 USDT |
1.5141 USDT |
| 2023-08-01 |
1.5412 USDT |
108,554.7678 CAKE |
1.5489 USDT |
1.5206 USDT |
1.5306 USDT |
1.5415 USDT |
| 2023-07-31 |
1.5637 USDT |
368,882.8992 CAKE |
1.4949 USDT |
1.4912 USDT |
1.4988 USDT |
1.5604 USDT |
| 2023-07-30 |
1.5037 USDT |
117,140.4998 CAKE |
1.5098 USDT |
1.4890 USDT |
1.4983 USDT |
1.4961 USDT |
| 2023-07-29 |
1.5076 USDT |
98,338.6757 CAKE |
1.5134 USDT |
1.5016 USDT |
1.5041 USDT |
1.5060 USDT |
| 2023-07-28 |
1.5011 USDT |
126,714.0209 CAKE |
1.4967 USDT |
1.4902 USDT |
1.4943 USDT |
1.5048 USDT |
| 2023-07-27 |
1.4908 USDT |
108,207.9854 CAKE |
1.4788 USDT |
1.4759 USDT |
1.4809 USDT |
1.4937 USDT |
| 2023-07-26 |
1.4746 USDT |
111,453.1501 CAKE |
1.4843 USDT |
1.4641 USDT |
1.4716 USDT |
1.4801 USDT |
| 2023-07-25 |
1.4846 USDT |
123,176.9427 CAKE |
1.4958 USDT |
1.4732 USDT |
1.4828 USDT |
1.4843 USDT |
| 2023-07-24 |
1.5096 USDT |
119,539.6292 CAKE |
1.5355 USDT |
1.4785 USDT |
1.4897 USDT |
1.4912 USDT |
| 2023-07-23 |
1.5324 USDT |
119,804.7188 CAKE |
1.5240 USDT |
1.5180 USDT |
1.5243 USDT |
1.5355 USDT |
| 2023-07-22 |
1.5400 USDT |
102,227.6920 CAKE |
1.5381 USDT |
1.5251 USDT |
1.5323 USDT |
1.5316 USDT |
| 2023-07-21 |
1.5456 USDT |
91,048.1582 CAKE |
1.5398 USDT |
1.5355 USDT |
1.5444 USDT |
1.5414 USDT |
| 2023-07-20 |
1.5336 USDT |
134,930.8816 CAKE |
1.5159 USDT |
1.5089 USDT |
1.5141 USDT |
1.5389 USDT |
| 2023-07-19 |
1.5181 USDT |
104,381.0928 CAKE |
1.5106 USDT |
1.5078 USDT |
1.5140 USDT |
1.5180 USDT |
| 2023-07-18 |
1.5303 USDT |
126,084.7918 CAKE |
1.5482 USDT |
1.5058 USDT |
1.5132 USDT |
1.5179 USDT |
| 2023-07-17 |
1.5378 USDT |
181,487.8672 CAKE |
1.5019 USDT |
1.4896 USDT |
1.5019 USDT |
1.5317 USDT |
| 2023-07-16 |
1.5275 USDT |
137,625.0579 CAKE |
1.5396 USDT |
1.5035 USDT |
1.5105 USDT |
1.5119 USDT |
| 2023-07-15 |
1.5610 USDT |
109,362.1815 CAKE |
1.5547 USDT |
1.5333 USDT |
1.5415 USDT |
1.5369 USDT |
| 2023-07-14 |
1.6064 USDT |
301,602.4889 CAKE |
1.5805 USDT |
1.5321 USDT |
1.5456 USDT |
1.5430 USDT |
| 2023-07-13 |
1.5182 USDT |
158,311.4546 CAKE |
1.4873 USDT |
1.4760 USDT |
1.4808 USDT |
1.5705 USDT |
| 2023-07-12 |
1.4901 USDT |
131,940.5009 CAKE |
1.5025 USDT |
1.4609 USDT |
1.4685 USDT |
1.4682 USDT |
| 2023-07-11 |
1.5103 USDT |
116,533.6547 CAKE |
1.5135 USDT |
1.4947 USDT |
1.5049 USDT |
1.5050 USDT |
| 2023-07-10 |
1.4861 USDT |
189,223.7309 CAKE |
1.4568 USDT |
1.4423 USDT |
1.4499 USDT |
1.5037 USDT |
| 2023-07-09 |
1.4608 USDT |
120,497.1280 CAKE |
1.4676 USDT |
1.4525 USDT |
1.4559 USDT |
1.4553 USDT |
| 2023-07-08 |
1.4746 USDT |
135,103.8546 CAKE |
1.4741 USDT |
1.4544 USDT |
1.4627 USDT |
1.4627 USDT |
| 2023-07-07 |
1.4669 USDT |
124,160.9129 CAKE |
1.4539 USDT |
1.4492 USDT |
1.4609 USDT |
1.4770 USDT |
| 2023-07-06 |
1.5069 USDT |
173,951.7721 CAKE |
1.5140 USDT |
1.4635 USDT |
1.4852 USDT |
1.4650 USDT |
| 2023-07-05 |
1.5287 USDT |
173,726.8543 CAKE |
1.5505 USDT |
1.5002 USDT |
1.5093 USDT |
1.5056 USDT |
| 2023-07-04 |
1.5745 USDT |
171,589.0975 CAKE |
1.5949 USDT |
1.5399 USDT |
1.5514 USDT |
1.5505 USDT |
| 2023-07-03 |
1.5982 USDT |
143,448.8862 CAKE |
1.5784 USDT |
1.5760 USDT |
1.5810 USDT |
1.5994 USDT |
| 2023-07-02 |
1.5832 USDT |
111,290.8915 CAKE |
1.5965 USDT |
1.5695 USDT |
1.5824 USDT |
1.5838 USDT |
| 2023-07-01 |
1.5773 USDT |
147,540.7885 CAKE |
1.5604 USDT |
1.5485 USDT |
1.5625 USDT |
1.5986 USDT |
| 2023-06-30 |
1.5378 USDT |
190,245.4223 CAKE |
1.4862 USDT |
1.4776 USDT |
1.4926 USDT |
1.5600 USDT |
| 2023-06-29 |
1.4805 USDT |
177,416.5387 CAKE |
1.4685 USDT |
1.4604 USDT |
1.4704 USDT |
1.4881 USDT |
| 2023-06-28 |
1.4894 USDT |
191,191.1030 CAKE |
1.5476 USDT |
1.4439 USDT |
1.4600 USDT |
1.4670 USDT |
| 2023-06-27 |
1.5471 USDT |
161,554.7489 CAKE |
1.5333 USDT |
1.5254 USDT |
1.5380 USDT |
1.5500 USDT |
| 2023-06-26 |
1.5544 USDT |
200,868.3087 CAKE |
1.6092 USDT |
1.5213 USDT |
1.5292 USDT |
1.5301 USDT |
| 2023-06-25 |
1.5390 USDT |
344,572.7937 CAKE |
1.4223 USDT |
1.4101 USDT |
1.4245 USDT |
1.6276 USDT |
| 2023-06-24 |
1.4343 USDT |
157,666.8197 CAKE |
1.4344 USDT |
1.3822 USDT |
1.3984 USDT |
1.4103 USDT |
| 2023-06-23 |
1.4240 USDT |
163,698.0979 CAKE |
1.4069 USDT |
1.4026 USDT |
1.4118 USDT |
1.4443 USDT |