Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8113 USDT |
207,590.1932 CAKE |
1.8029 USDT |
1.8012 USDT |
1.8074 USDT |
1.8092 USDT |
| 2023-05-22 |
1.8100 USDT |
214,248.7939 CAKE |
1.8059 USDT |
1.7800 USDT |
1.7970 USDT |
1.8191 USDT |
| 2023-05-21 |
1.8309 USDT |
251,597.4165 CAKE |
1.8393 USDT |
1.8016 USDT |
1.8127 USDT |
1.8090 USDT |
| 2023-05-20 |
1.8311 USDT |
212,748.5592 CAKE |
1.8311 USDT |
1.8178 USDT |
1.8269 USDT |
1.8429 USDT |
| 2023-05-19 |
1.8365 USDT |
273,403.3445 CAKE |
1.8406 USDT |
1.8235 USDT |
1.8310 USDT |
1.8314 USDT |
| 2023-05-18 |
1.8595 USDT |
256,640.9006 CAKE |
1.8761 USDT |
1.8184 USDT |
1.8346 USDT |
1.8430 USDT |
| 2023-05-17 |
1.8561 USDT |
228,579.2934 CAKE |
1.8585 USDT |
1.8372 USDT |
1.8475 USDT |
1.8762 USDT |
| 2023-05-16 |
1.8579 USDT |
200,055.6366 CAKE |
1.8640 USDT |
1.8442 USDT |
1.8554 USDT |
1.8571 USDT |
| 2023-05-15 |
1.8707 USDT |
204,386.8985 CAKE |
1.8560 USDT |
1.8466 USDT |
1.8599 USDT |
1.8681 USDT |
| 2023-05-14 |
1.8513 USDT |
198,708.2743 CAKE |
1.8477 USDT |
1.8369 USDT |
1.8446 USDT |
1.8535 USDT |
| 2023-05-13 |
1.8312 USDT |
249,038.4614 CAKE |
1.8119 USDT |
1.8037 USDT |
1.8140 USDT |
1.8456 USDT |
| 2023-05-12 |
1.8090 USDT |
294,102.0623 CAKE |
1.8559 USDT |
1.7774 USDT |
1.7949 USDT |
1.7973 USDT |
| 2023-05-11 |
1.8952 USDT |
234,652.3525 CAKE |
1.9198 USDT |
1.8482 USDT |
1.8643 USDT |
1.8522 USDT |
| 2023-05-10 |
1.9088 USDT |
267,469.8887 CAKE |
1.8859 USDT |
1.8824 USDT |
1.9000 USDT |
1.9078 USDT |
| 2023-05-09 |
1.8776 USDT |
306,853.3966 CAKE |
1.8478 USDT |
1.8373 USDT |
1.8513 USDT |
1.8795 USDT |
| 2023-05-08 |
1.9376 USDT |
423,155.2770 CAKE |
2.0339 USDT |
1.8603 USDT |
1.8800 USDT |
1.8642 USDT |
| 2023-05-07 |
2.1309 USDT |
300,194.9500 CAKE |
2.1996 USDT |
2.0935 USDT |
2.1116 USDT |
2.1161 USDT |
| 2023-05-06 |
2.2982 USDT |
356,225.4302 CAKE |
2.4319 USDT |
2.1952 USDT |
2.2027 USDT |
2.1985 USDT |
| 2023-05-05 |
2.5115 USDT |
229,608.1444 CAKE |
2.5122 USDT |
2.4721 USDT |
2.4820 USDT |
2.4778 USDT |
| 2023-05-04 |
2.5443 USDT |
200,262.3362 CAKE |
2.5394 USDT |
2.5211 USDT |
2.5289 USDT |
2.5251 USDT |
| 2023-05-03 |
2.5418 USDT |
268,770.6869 CAKE |
2.5331 USDT |
2.5022 USDT |
2.5180 USDT |
2.5453 USDT |
| 2023-05-02 |
2.5153 USDT |
172,435.5793 CAKE |
2.5422 USDT |
2.5000 USDT |
2.5137 USDT |
2.5141 USDT |
| 2023-05-01 |
2.6127 USDT |
226,072.7853 CAKE |
2.6736 USDT |
2.5489 USDT |
2.5687 USDT |
2.5512 USDT |
| 2023-04-30 |
2.6901 USDT |
187,632.6324 CAKE |
2.6888 USDT |
2.6714 USDT |
2.6851 USDT |
2.7062 USDT |
| 2023-04-29 |
2.7143 USDT |
199,826.1369 CAKE |
2.7541 USDT |
2.6832 USDT |
2.7022 USDT |
2.6954 USDT |
| 2023-04-28 |
2.7096 USDT |
360,813.1189 CAKE |
2.6312 USDT |
2.6048 USDT |
2.6207 USDT |
2.7473 USDT |
| 2023-04-27 |
2.6210 USDT |
256,834.4578 CAKE |
2.6117 USDT |
2.5664 USDT |
2.5862 USDT |
2.6649 USDT |
| 2023-04-26 |
2.6903 USDT |
323,048.2596 CAKE |
2.7687 USDT |
2.5461 USDT |
2.6086 USDT |
2.5980 USDT |
| 2023-04-25 |
2.7112 USDT |
384,372.8234 CAKE |
2.8814 USDT |
2.5650 USDT |
2.6433 USDT |
2.6670 USDT |
| 2023-04-24 |
3.0706 USDT |
265,564.0224 CAKE |
3.3475 USDT |
2.8112 USDT |
2.8795 USDT |
2.8956 USDT |
| 2023-04-23 |
3.3709 USDT |
135,077.6375 CAKE |
3.4013 USDT |
3.3327 USDT |
3.3482 USDT |
3.3452 USDT |
| 2023-04-22 |
3.3802 USDT |
155,026.0072 CAKE |
3.3477 USDT |
3.3445 USDT |
3.3583 USDT |
3.3966 USDT |
| 2023-04-21 |
3.4107 USDT |
185,285.1109 CAKE |
3.3580 USDT |
3.3423 USDT |
3.3671 USDT |
3.3996 USDT |
| 2023-04-20 |
3.4199 USDT |
194,581.8555 CAKE |
3.4230 USDT |
3.3407 USDT |
3.3644 USDT |
3.3634 USDT |
| 2023-04-19 |
3.5290 USDT |
208,694.9588 CAKE |
3.6320 USDT |
3.4090 USDT |
3.4535 USDT |
3.4103 USDT |
| 2023-04-18 |
3.6136 USDT |
220,919.0508 CAKE |
3.5849 USDT |
3.5684 USDT |
3.5854 USDT |
3.6193 USDT |
| 2023-04-17 |
3.6127 USDT |
178,664.0708 CAKE |
3.6687 USDT |
3.5685 USDT |
3.5855 USDT |
3.5866 USDT |
| 2023-04-16 |
3.6719 USDT |
164,602.3211 CAKE |
3.6405 USDT |
3.6245 USDT |
3.6360 USDT |
3.7180 USDT |
| 2023-04-15 |
3.6334 USDT |
148,102.4174 CAKE |
3.6229 USDT |
3.6028 USDT |
3.6136 USDT |
3.6406 USDT |
| 2023-04-14 |
3.6393 USDT |
209,956.1137 CAKE |
3.6342 USDT |
3.5519 USDT |
3.5896 USDT |
3.6203 USDT |
| 2023-04-13 |
3.6411 USDT |
143,583.1739 CAKE |
3.6155 USDT |
3.6028 USDT |
3.6167 USDT |
3.6468 USDT |
| 2023-04-12 |
3.6286 USDT |
173,346.0656 CAKE |
3.6738 USDT |
3.5965 USDT |
3.6174 USDT |
3.6280 USDT |
| 2023-04-11 |
3.7415 USDT |
179,100.6331 CAKE |
3.6960 USDT |
3.6844 USDT |
3.7022 USDT |
3.6993 USDT |
| 2023-04-10 |
3.6552 USDT |
134,375.5250 CAKE |
3.6695 USDT |
3.6378 USDT |
3.6480 USDT |
3.6685 USDT |
| 2023-04-09 |
3.6409 USDT |
138,091.6625 CAKE |
3.6385 USDT |
3.6201 USDT |
3.6318 USDT |
3.6510 USDT |
| 2023-04-08 |
3.6543 USDT |
171,613.1980 CAKE |
3.6533 USDT |
3.6305 USDT |
3.6466 USDT |
3.6379 USDT |
| 2023-04-07 |
3.6565 USDT |
176,833.0207 CAKE |
3.6614 USDT |
3.6390 USDT |
3.6486 USDT |
3.6614 USDT |
| 2023-04-06 |
3.6726 USDT |
166,952.8096 CAKE |
3.7118 USDT |
3.6506 USDT |
3.6648 USDT |
3.6631 USDT |
| 2023-04-05 |
3.7615 USDT |
232,719.6130 CAKE |
3.6535 USDT |
3.6394 USDT |
3.6662 USDT |
3.7143 USDT |
| 2023-04-04 |
3.6747 USDT |
179,180.1019 CAKE |
3.6855 USDT |
3.6371 USDT |
3.6557 USDT |
3.6563 USDT |