Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.4523 USDT |
178,325.5267 CAKE |
1.4324 USDT |
1.4117 USDT |
1.4239 USDT |
1.4278 USDT |
| 2023-06-21 |
1.4207 USDT |
212,258.2574 CAKE |
1.4117 USDT |
1.4006 USDT |
1.4101 USDT |
1.4287 USDT |
| 2023-06-20 |
1.3870 USDT |
171,253.8009 CAKE |
1.3977 USDT |
1.3634 USDT |
1.3773 USDT |
1.3998 USDT |
| 2023-06-19 |
1.3956 USDT |
152,927.2123 CAKE |
1.4018 USDT |
1.3767 USDT |
1.3852 USDT |
1.3901 USDT |
| 2023-06-18 |
1.4225 USDT |
149,302.2295 CAKE |
1.4251 USDT |
1.3979 USDT |
1.4037 USDT |
1.3992 USDT |
| 2023-06-17 |
1.4235 USDT |
129,478.7689 CAKE |
1.3960 USDT |
1.3859 USDT |
1.3937 USDT |
1.4296 USDT |
| 2023-06-16 |
1.3795 USDT |
172,617.1898 CAKE |
1.3522 USDT |
1.3480 USDT |
1.3619 USDT |
1.3978 USDT |
| 2023-06-15 |
1.3501 USDT |
281,297.6587 CAKE |
1.3587 USDT |
1.3235 USDT |
1.3412 USDT |
1.3475 USDT |
| 2023-06-14 |
1.4192 USDT |
307,840.4065 CAKE |
1.4006 USDT |
1.3970 USDT |
1.4114 USDT |
1.4059 USDT |
| 2023-06-13 |
1.3781 USDT |
290,554.8089 CAKE |
1.3445 USDT |
1.3384 USDT |
1.3502 USDT |
1.3761 USDT |
| 2023-06-12 |
1.3471 USDT |
393,577.0147 CAKE |
1.4010 USDT |
1.3028 USDT |
1.3297 USDT |
1.3419 USDT |
| 2023-06-11 |
1.4122 USDT |
238,752.7971 CAKE |
1.4247 USDT |
1.3983 USDT |
1.4060 USDT |
1.4088 USDT |
| 2023-06-10 |
1.4508 USDT |
355,263.9137 CAKE |
1.5575 USDT |
1.3895 USDT |
1.4073 USDT |
1.4316 USDT |
| 2023-06-09 |
1.5601 USDT |
265,499.8595 CAKE |
1.5646 USDT |
1.5354 USDT |
1.5485 USDT |
1.5594 USDT |
| 2023-06-08 |
1.5601 USDT |
269,952.1806 CAKE |
1.5353 USDT |
1.5275 USDT |
1.5431 USDT |
1.5702 USDT |
| 2023-06-07 |
1.5812 USDT |
225,819.7427 CAKE |
1.6338 USDT |
1.5003 USDT |
1.5365 USDT |
1.5383 USDT |
| 2023-06-06 |
1.5886 USDT |
283,113.5103 CAKE |
1.5708 USDT |
1.5467 USDT |
1.5687 USDT |
1.6399 USDT |
| 2023-06-05 |
1.6684 USDT |
272,132.0369 CAKE |
1.7402 USDT |
1.5256 USDT |
1.5460 USDT |
1.5420 USDT |
| 2023-06-04 |
1.7491 USDT |
267,528.3402 CAKE |
1.7524 USDT |
1.7415 USDT |
1.7459 USDT |
1.7439 USDT |
| 2023-06-03 |
1.7554 USDT |
262,353.4657 CAKE |
1.7585 USDT |
1.7366 USDT |
1.7486 USDT |
1.7553 USDT |
| 2023-06-02 |
1.7209 USDT |
250,899.7611 CAKE |
1.6676 USDT |
1.6605 USDT |
1.6715 USDT |
1.7578 USDT |
| 2023-06-01 |
1.6378 USDT |
212,676.4074 CAKE |
1.6348 USDT |
1.6137 USDT |
1.6207 USDT |
1.6554 USDT |
| 2023-05-31 |
1.6554 USDT |
267,867.2732 CAKE |
1.7209 USDT |
1.6099 USDT |
1.6203 USDT |
1.6233 USDT |
| 2023-05-30 |
1.7277 USDT |
247,704.8061 CAKE |
1.7078 USDT |
1.7006 USDT |
1.7155 USDT |
1.7239 USDT |
| 2023-05-29 |
1.7453 USDT |
352,728.2186 CAKE |
1.6759 USDT |
1.6749 USDT |
1.7080 USDT |
1.7081 USDT |
| 2023-05-28 |
1.5668 USDT |
221,983.2636 CAKE |
1.5535 USDT |
1.5489 USDT |
1.5598 USDT |
1.6238 USDT |
| 2023-05-27 |
1.5495 USDT |
233,539.4880 CAKE |
1.5561 USDT |
1.5399 USDT |
1.5440 USDT |
1.5525 USDT |
| 2023-05-26 |
1.5297 USDT |
285,948.7987 CAKE |
1.5437 USDT |
1.5081 USDT |
1.5185 USDT |
1.5587 USDT |
| 2023-05-25 |
1.5556 USDT |
287,289.1602 CAKE |
1.6447 USDT |
1.5124 USDT |
1.5324 USDT |
1.5590 USDT |
| 2023-05-24 |
1.7074 USDT |
270,807.3454 CAKE |
1.8060 USDT |
1.6339 USDT |
1.6445 USDT |
1.6476 USDT |
| 2023-05-23 |
1.8113 USDT |
207,590.1932 CAKE |
1.8029 USDT |
1.8012 USDT |
1.8074 USDT |
1.8092 USDT |
| 2023-05-22 |
1.8100 USDT |
214,248.7939 CAKE |
1.8059 USDT |
1.7800 USDT |
1.7970 USDT |
1.8191 USDT |
| 2023-05-21 |
1.8309 USDT |
251,597.4165 CAKE |
1.8393 USDT |
1.8016 USDT |
1.8127 USDT |
1.8090 USDT |
| 2023-05-20 |
1.8311 USDT |
212,748.5592 CAKE |
1.8311 USDT |
1.8178 USDT |
1.8269 USDT |
1.8429 USDT |
| 2023-05-19 |
1.8365 USDT |
273,403.3445 CAKE |
1.8406 USDT |
1.8235 USDT |
1.8310 USDT |
1.8314 USDT |
| 2023-05-18 |
1.8595 USDT |
256,640.9006 CAKE |
1.8761 USDT |
1.8184 USDT |
1.8346 USDT |
1.8430 USDT |
| 2023-05-17 |
1.8561 USDT |
228,579.2934 CAKE |
1.8585 USDT |
1.8372 USDT |
1.8475 USDT |
1.8762 USDT |
| 2023-05-16 |
1.8579 USDT |
200,055.6366 CAKE |
1.8640 USDT |
1.8442 USDT |
1.8554 USDT |
1.8571 USDT |
| 2023-05-15 |
1.8707 USDT |
204,386.8985 CAKE |
1.8560 USDT |
1.8466 USDT |
1.8599 USDT |
1.8681 USDT |
| 2023-05-14 |
1.8513 USDT |
198,708.2743 CAKE |
1.8477 USDT |
1.8369 USDT |
1.8446 USDT |
1.8535 USDT |
| 2023-05-13 |
1.8312 USDT |
249,038.4614 CAKE |
1.8119 USDT |
1.8037 USDT |
1.8140 USDT |
1.8456 USDT |
| 2023-05-12 |
1.8090 USDT |
294,102.0623 CAKE |
1.8559 USDT |
1.7774 USDT |
1.7949 USDT |
1.7973 USDT |
| 2023-05-11 |
1.8952 USDT |
234,652.3525 CAKE |
1.9198 USDT |
1.8482 USDT |
1.8643 USDT |
1.8522 USDT |
| 2023-05-10 |
1.9088 USDT |
267,469.8887 CAKE |
1.8859 USDT |
1.8824 USDT |
1.9000 USDT |
1.9078 USDT |
| 2023-05-09 |
1.8776 USDT |
306,853.3966 CAKE |
1.8478 USDT |
1.8373 USDT |
1.8513 USDT |
1.8795 USDT |
| 2023-05-08 |
1.9376 USDT |
423,155.2770 CAKE |
2.0339 USDT |
1.8603 USDT |
1.8800 USDT |
1.8642 USDT |
| 2023-05-07 |
2.1309 USDT |
300,194.9500 CAKE |
2.1996 USDT |
2.0935 USDT |
2.1116 USDT |
2.1161 USDT |
| 2023-05-06 |
2.2982 USDT |
356,225.4302 CAKE |
2.4319 USDT |
2.1952 USDT |
2.2027 USDT |
2.1985 USDT |
| 2023-05-05 |
2.5115 USDT |
229,608.1444 CAKE |
2.5122 USDT |
2.4721 USDT |
2.4820 USDT |
2.4778 USDT |
| 2023-05-04 |
2.5443 USDT |
200,262.3362 CAKE |
2.5394 USDT |
2.5211 USDT |
2.5289 USDT |
2.5251 USDT |