Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.5418 USDT |
268,770.6869 CAKE |
2.5331 USDT |
2.5022 USDT |
2.5180 USDT |
2.5453 USDT |
| 2023-05-02 |
2.5153 USDT |
172,435.5793 CAKE |
2.5422 USDT |
2.5000 USDT |
2.5137 USDT |
2.5141 USDT |
| 2023-05-01 |
2.6127 USDT |
226,072.7853 CAKE |
2.6736 USDT |
2.5489 USDT |
2.5687 USDT |
2.5512 USDT |
| 2023-04-30 |
2.6901 USDT |
187,632.6324 CAKE |
2.6888 USDT |
2.6714 USDT |
2.6851 USDT |
2.7062 USDT |
| 2023-04-29 |
2.7143 USDT |
199,826.1369 CAKE |
2.7541 USDT |
2.6832 USDT |
2.7022 USDT |
2.6954 USDT |
| 2023-04-28 |
2.7096 USDT |
360,813.1189 CAKE |
2.6312 USDT |
2.6048 USDT |
2.6207 USDT |
2.7473 USDT |
| 2023-04-27 |
2.6210 USDT |
256,834.4578 CAKE |
2.6117 USDT |
2.5664 USDT |
2.5862 USDT |
2.6649 USDT |
| 2023-04-26 |
2.6903 USDT |
323,048.2596 CAKE |
2.7687 USDT |
2.5461 USDT |
2.6086 USDT |
2.5980 USDT |
| 2023-04-25 |
2.7112 USDT |
384,372.8234 CAKE |
2.8814 USDT |
2.5650 USDT |
2.6433 USDT |
2.6670 USDT |
| 2023-04-24 |
3.0706 USDT |
265,564.0224 CAKE |
3.3475 USDT |
2.8112 USDT |
2.8795 USDT |
2.8956 USDT |
| 2023-04-23 |
3.3709 USDT |
135,077.6375 CAKE |
3.4013 USDT |
3.3327 USDT |
3.3482 USDT |
3.3452 USDT |
| 2023-04-22 |
3.3802 USDT |
155,026.0072 CAKE |
3.3477 USDT |
3.3445 USDT |
3.3583 USDT |
3.3966 USDT |
| 2023-04-21 |
3.4107 USDT |
185,285.1109 CAKE |
3.3580 USDT |
3.3423 USDT |
3.3671 USDT |
3.3996 USDT |
| 2023-04-20 |
3.4199 USDT |
194,581.8555 CAKE |
3.4230 USDT |
3.3407 USDT |
3.3644 USDT |
3.3634 USDT |
| 2023-04-19 |
3.5290 USDT |
208,694.9588 CAKE |
3.6320 USDT |
3.4090 USDT |
3.4535 USDT |
3.4103 USDT |
| 2023-04-18 |
3.6136 USDT |
220,919.0508 CAKE |
3.5849 USDT |
3.5684 USDT |
3.5854 USDT |
3.6193 USDT |
| 2023-04-17 |
3.6127 USDT |
178,664.0708 CAKE |
3.6687 USDT |
3.5685 USDT |
3.5855 USDT |
3.5866 USDT |
| 2023-04-16 |
3.6719 USDT |
164,602.3211 CAKE |
3.6405 USDT |
3.6245 USDT |
3.6360 USDT |
3.7180 USDT |
| 2023-04-15 |
3.6334 USDT |
148,102.4174 CAKE |
3.6229 USDT |
3.6028 USDT |
3.6136 USDT |
3.6406 USDT |
| 2023-04-14 |
3.6393 USDT |
209,956.1137 CAKE |
3.6342 USDT |
3.5519 USDT |
3.5896 USDT |
3.6203 USDT |
| 2023-04-13 |
3.6411 USDT |
143,583.1739 CAKE |
3.6155 USDT |
3.6028 USDT |
3.6167 USDT |
3.6468 USDT |
| 2023-04-12 |
3.6286 USDT |
173,346.0656 CAKE |
3.6738 USDT |
3.5965 USDT |
3.6174 USDT |
3.6280 USDT |
| 2023-04-11 |
3.7415 USDT |
179,100.6331 CAKE |
3.6960 USDT |
3.6844 USDT |
3.7022 USDT |
3.6993 USDT |
| 2023-04-10 |
3.6552 USDT |
134,375.5250 CAKE |
3.6695 USDT |
3.6378 USDT |
3.6480 USDT |
3.6685 USDT |
| 2023-04-09 |
3.6409 USDT |
138,091.6625 CAKE |
3.6385 USDT |
3.6201 USDT |
3.6318 USDT |
3.6510 USDT |
| 2023-04-08 |
3.6543 USDT |
171,613.1980 CAKE |
3.6533 USDT |
3.6305 USDT |
3.6466 USDT |
3.6379 USDT |
| 2023-04-07 |
3.6565 USDT |
176,833.0207 CAKE |
3.6614 USDT |
3.6390 USDT |
3.6486 USDT |
3.6614 USDT |
| 2023-04-06 |
3.6726 USDT |
166,952.8096 CAKE |
3.7118 USDT |
3.6506 USDT |
3.6648 USDT |
3.6631 USDT |
| 2023-04-05 |
3.7615 USDT |
232,719.6130 CAKE |
3.6535 USDT |
3.6394 USDT |
3.6662 USDT |
3.7143 USDT |
| 2023-04-04 |
3.6747 USDT |
179,180.1019 CAKE |
3.6855 USDT |
3.6371 USDT |
3.6557 USDT |
3.6563 USDT |
| 2023-04-03 |
3.7101 USDT |
198,895.5341 CAKE |
3.7809 USDT |
3.6062 USDT |
3.6747 USDT |
3.6882 USDT |
| 2023-04-02 |
3.7661 USDT |
163,326.6959 CAKE |
3.7319 USDT |
3.7116 USDT |
3.7293 USDT |
3.7554 USDT |
| 2023-04-01 |
3.7077 USDT |
126,423.0311 CAKE |
3.7051 USDT |
3.6821 USDT |
3.7037 USDT |
3.7227 USDT |
| 2023-03-31 |
3.6861 USDT |
162,765.2869 CAKE |
3.6706 USDT |
3.6494 USDT |
3.6757 USDT |
3.7060 USDT |
| 2023-03-30 |
3.6713 USDT |
172,172.0533 CAKE |
3.6613 USDT |
3.6207 USDT |
3.6467 USDT |
3.6688 USDT |
| 2023-03-29 |
3.6699 USDT |
166,770.3541 CAKE |
3.6291 USDT |
3.6115 USDT |
3.6233 USDT |
3.6777 USDT |
| 2023-03-28 |
3.5900 USDT |
176,311.2608 CAKE |
3.5861 USDT |
3.5538 USDT |
3.5701 USDT |
3.6292 USDT |
| 2023-03-27 |
3.6837 USDT |
156,980.6140 CAKE |
3.7450 USDT |
3.5381 USDT |
3.5515 USDT |
3.5405 USDT |
| 2023-03-26 |
3.7191 USDT |
141,031.6578 CAKE |
3.6891 USDT |
3.6800 USDT |
3.7062 USDT |
3.7314 USDT |
| 2023-03-25 |
3.6978 USDT |
164,563.7511 CAKE |
3.6866 USDT |
3.6562 USDT |
3.6893 USDT |
3.6916 USDT |
| 2023-03-24 |
3.7089 USDT |
156,901.8407 CAKE |
3.7725 USDT |
3.6376 USDT |
3.6731 USDT |
3.6552 USDT |
| 2023-03-23 |
3.7368 USDT |
166,347.1265 CAKE |
3.7074 USDT |
3.6819 USDT |
3.7016 USDT |
3.7627 USDT |
| 2023-03-22 |
3.7923 USDT |
165,419.6529 CAKE |
3.8261 USDT |
3.6702 USDT |
3.7409 USDT |
3.7133 USDT |
| 2023-03-21 |
3.8262 USDT |
157,822.5686 CAKE |
3.7814 USDT |
3.7551 USDT |
3.7958 USDT |
3.8493 USDT |
| 2023-03-20 |
3.8315 USDT |
161,224.2887 CAKE |
3.8356 USDT |
3.7807 USDT |
3.8084 USDT |
3.8159 USDT |
| 2023-03-19 |
3.8511 USDT |
157,427.3692 CAKE |
3.7912 USDT |
3.7904 USDT |
3.8392 USDT |
3.8559 USDT |
| 2023-03-18 |
3.9058 USDT |
167,884.8525 CAKE |
3.9121 USDT |
3.7587 USDT |
3.8097 USDT |
3.7854 USDT |
| 2023-03-17 |
3.8355 USDT |
148,380.3940 CAKE |
3.8328 USDT |
3.7980 USDT |
3.8298 USDT |
3.8585 USDT |
| 2023-03-16 |
3.7965 USDT |
163,916.3857 CAKE |
3.7150 USDT |
3.6816 USDT |
3.7111 USDT |
3.8394 USDT |
| 2023-03-15 |
3.7709 USDT |
152,729.9599 CAKE |
3.8024 USDT |
3.6675 USDT |
3.6982 USDT |
3.7221 USDT |