Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
3.7661 USDT |
163,326.6959 CAKE |
3.7319 USDT |
3.7116 USDT |
3.7293 USDT |
3.7554 USDT |
| 2023-04-01 |
3.7077 USDT |
126,423.0311 CAKE |
3.7051 USDT |
3.6821 USDT |
3.7037 USDT |
3.7227 USDT |
| 2023-03-31 |
3.6861 USDT |
162,765.2869 CAKE |
3.6706 USDT |
3.6494 USDT |
3.6757 USDT |
3.7060 USDT |
| 2023-03-30 |
3.6713 USDT |
172,172.0533 CAKE |
3.6613 USDT |
3.6207 USDT |
3.6467 USDT |
3.6688 USDT |
| 2023-03-29 |
3.6699 USDT |
166,770.3541 CAKE |
3.6291 USDT |
3.6115 USDT |
3.6233 USDT |
3.6777 USDT |
| 2023-03-28 |
3.5900 USDT |
176,311.2608 CAKE |
3.5861 USDT |
3.5538 USDT |
3.5701 USDT |
3.6292 USDT |
| 2023-03-27 |
3.6837 USDT |
156,980.6140 CAKE |
3.7450 USDT |
3.5381 USDT |
3.5515 USDT |
3.5405 USDT |
| 2023-03-26 |
3.7191 USDT |
141,031.6578 CAKE |
3.6891 USDT |
3.6800 USDT |
3.7062 USDT |
3.7314 USDT |
| 2023-03-25 |
3.6978 USDT |
164,563.7511 CAKE |
3.6866 USDT |
3.6562 USDT |
3.6893 USDT |
3.6916 USDT |
| 2023-03-24 |
3.7089 USDT |
156,901.8407 CAKE |
3.7725 USDT |
3.6376 USDT |
3.6731 USDT |
3.6552 USDT |
| 2023-03-23 |
3.7368 USDT |
166,347.1265 CAKE |
3.7074 USDT |
3.6819 USDT |
3.7016 USDT |
3.7627 USDT |
| 2023-03-22 |
3.7923 USDT |
165,419.6529 CAKE |
3.8261 USDT |
3.6702 USDT |
3.7409 USDT |
3.7133 USDT |
| 2023-03-21 |
3.8262 USDT |
157,822.5686 CAKE |
3.7814 USDT |
3.7551 USDT |
3.7958 USDT |
3.8493 USDT |
| 2023-03-20 |
3.8315 USDT |
161,224.2887 CAKE |
3.8356 USDT |
3.7807 USDT |
3.8084 USDT |
3.8159 USDT |
| 2023-03-19 |
3.8511 USDT |
157,427.3692 CAKE |
3.7912 USDT |
3.7904 USDT |
3.8392 USDT |
3.8559 USDT |
| 2023-03-18 |
3.9058 USDT |
167,884.8525 CAKE |
3.9121 USDT |
3.7587 USDT |
3.8097 USDT |
3.7854 USDT |
| 2023-03-17 |
3.8355 USDT |
148,380.3940 CAKE |
3.8328 USDT |
3.7980 USDT |
3.8298 USDT |
3.8585 USDT |
| 2023-03-16 |
3.7965 USDT |
163,916.3857 CAKE |
3.7150 USDT |
3.6816 USDT |
3.7111 USDT |
3.8394 USDT |
| 2023-03-15 |
3.7709 USDT |
152,729.9599 CAKE |
3.8024 USDT |
3.6675 USDT |
3.6982 USDT |
3.7221 USDT |
| 2023-03-14 |
3.8030 USDT |
178,766.7412 CAKE |
3.7939 USDT |
3.7032 USDT |
3.7331 USDT |
3.8041 USDT |
| 2023-03-13 |
3.7699 USDT |
168,889.1860 CAKE |
3.6513 USDT |
3.6277 USDT |
3.6557 USDT |
3.7866 USDT |
| 2023-03-12 |
3.5152 USDT |
176,753.1092 CAKE |
3.4949 USDT |
3.4661 USDT |
3.4807 USDT |
3.6525 USDT |
| 2023-03-11 |
3.5035 USDT |
159,441.4908 CAKE |
3.5586 USDT |
3.4299 USDT |
3.4477 USDT |
3.4778 USDT |
| 2023-03-10 |
3.5169 USDT |
180,429.1403 CAKE |
3.5882 USDT |
3.4180 USDT |
3.4507 USDT |
3.5578 USDT |
| 2023-03-09 |
3.7126 USDT |
154,326.3491 CAKE |
3.7116 USDT |
3.5749 USDT |
3.6173 USDT |
3.5826 USDT |
| 2023-03-08 |
3.7391 USDT |
164,103.6741 CAKE |
3.7519 USDT |
3.6816 USDT |
3.7223 USDT |
3.7387 USDT |
| 2023-03-07 |
3.7533 USDT |
146,780.8033 CAKE |
3.7624 USDT |
3.6962 USDT |
3.7285 USDT |
3.7243 USDT |
| 2023-03-06 |
3.7538 USDT |
161,492.2855 CAKE |
3.7649 USDT |
3.7204 USDT |
3.7395 USDT |
3.7691 USDT |
| 2023-03-05 |
3.8002 USDT |
161,796.3192 CAKE |
3.8026 USDT |
3.7488 USDT |
3.7694 USDT |
3.7662 USDT |
| 2023-03-04 |
3.7815 USDT |
144,012.2753 CAKE |
3.7584 USDT |
3.7580 USDT |
3.7708 USDT |
3.7713 USDT |
| 2023-03-03 |
3.7650 USDT |
159,718.5758 CAKE |
3.9114 USDT |
3.7217 USDT |
3.7347 USDT |
3.7338 USDT |
| 2023-03-02 |
3.9050 USDT |
126,859.5355 CAKE |
3.9707 USDT |
3.8617 USDT |
3.8743 USDT |
3.9039 USDT |
| 2023-03-01 |
3.9602 USDT |
140,263.5954 CAKE |
3.9204 USDT |
3.9068 USDT |
3.9307 USDT |
3.9356 USDT |
| 2023-02-28 |
3.9677 USDT |
139,380.6863 CAKE |
4.0105 USDT |
3.9235 USDT |
3.9420 USDT |
3.9324 USDT |
| 2023-02-27 |
4.0009 USDT |
95,496.0870 CAKE |
4.0528 USDT |
3.9425 USDT |
3.9784 USDT |
4.0146 USDT |
| 2023-02-26 |
4.0096 USDT |
68,675.0910 CAKE |
4.0065 USDT |
3.9781 USDT |
4.0016 USDT |
4.0307 USDT |
| 2023-02-25 |
3.9859 USDT |
148,684.0252 CAKE |
3.9828 USDT |
3.9436 USDT |
3.9755 USDT |
3.9508 USDT |
| 2023-02-24 |
4.0527 USDT |
133,534.6131 CAKE |
4.0672 USDT |
3.9345 USDT |
3.9652 USDT |
3.9835 USDT |
| 2023-02-23 |
4.1033 USDT |
139,807.0220 CAKE |
4.1218 USDT |
4.0292 USDT |
4.0693 USDT |
4.0843 USDT |
| 2023-02-22 |
4.0769 USDT |
148,301.9000 CAKE |
4.1511 USDT |
4.0100 USDT |
4.0286 USDT |
4.0577 USDT |
| 2023-02-21 |
4.1992 USDT |
146,133.9126 CAKE |
4.2249 USDT |
4.1353 USDT |
4.1701 USDT |
4.1672 USDT |
| 2023-02-20 |
4.2472 USDT |
125,985.2293 CAKE |
4.1626 USDT |
4.1352 USDT |
4.2077 USDT |
4.2290 USDT |
| 2023-02-19 |
4.2082 USDT |
156,263.4482 CAKE |
4.2139 USDT |
4.1534 USDT |
4.1814 USDT |
4.1623 USDT |
| 2023-02-18 |
4.2061 USDT |
147,745.8108 CAKE |
4.1762 USDT |
4.1614 USDT |
4.1977 USDT |
4.2045 USDT |
| 2023-02-17 |
4.0882 USDT |
124,279.2914 CAKE |
4.0142 USDT |
4.0041 USDT |
4.0361 USDT |
4.1527 USDT |
| 2023-02-16 |
4.2157 USDT |
176,779.0254 CAKE |
4.2517 USDT |
4.0801 USDT |
4.1074 USDT |
4.0928 USDT |
| 2023-02-15 |
4.0288 USDT |
247,873.2428 CAKE |
3.9615 USDT |
3.9107 USDT |
3.9484 USDT |
4.2299 USDT |
| 2023-02-14 |
3.9256 USDT |
169,840.7716 CAKE |
3.9384 USDT |
3.8542 USDT |
3.9059 USDT |
3.9507 USDT |
| 2023-02-13 |
3.9905 USDT |
233,090.0777 CAKE |
4.1731 USDT |
3.7973 USDT |
3.8334 USDT |
3.9002 USDT |
| 2023-02-12 |
4.2047 USDT |
150,356.2052 CAKE |
4.1992 USDT |
4.1424 USDT |
4.1558 USDT |
4.2138 USDT |