Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.8030 USDT |
178,766.7412 CAKE |
3.7939 USDT |
3.7032 USDT |
3.7331 USDT |
3.8041 USDT |
| 2023-03-13 |
3.7699 USDT |
168,889.1860 CAKE |
3.6513 USDT |
3.6277 USDT |
3.6557 USDT |
3.7866 USDT |
| 2023-03-12 |
3.5152 USDT |
176,753.1092 CAKE |
3.4949 USDT |
3.4661 USDT |
3.4807 USDT |
3.6525 USDT |
| 2023-03-11 |
3.5035 USDT |
159,441.4908 CAKE |
3.5586 USDT |
3.4299 USDT |
3.4477 USDT |
3.4778 USDT |
| 2023-03-10 |
3.5169 USDT |
180,429.1403 CAKE |
3.5882 USDT |
3.4180 USDT |
3.4507 USDT |
3.5578 USDT |
| 2023-03-09 |
3.7126 USDT |
154,326.3491 CAKE |
3.7116 USDT |
3.5749 USDT |
3.6173 USDT |
3.5826 USDT |
| 2023-03-08 |
3.7391 USDT |
164,103.6741 CAKE |
3.7519 USDT |
3.6816 USDT |
3.7223 USDT |
3.7387 USDT |
| 2023-03-07 |
3.7533 USDT |
146,780.8033 CAKE |
3.7624 USDT |
3.6962 USDT |
3.7285 USDT |
3.7243 USDT |
| 2023-03-06 |
3.7538 USDT |
161,492.2855 CAKE |
3.7649 USDT |
3.7204 USDT |
3.7395 USDT |
3.7691 USDT |
| 2023-03-05 |
3.8002 USDT |
161,796.3192 CAKE |
3.8026 USDT |
3.7488 USDT |
3.7694 USDT |
3.7662 USDT |
| 2023-03-04 |
3.7815 USDT |
144,012.2753 CAKE |
3.7584 USDT |
3.7580 USDT |
3.7708 USDT |
3.7713 USDT |
| 2023-03-03 |
3.7650 USDT |
159,718.5758 CAKE |
3.9114 USDT |
3.7217 USDT |
3.7347 USDT |
3.7338 USDT |
| 2023-03-02 |
3.9050 USDT |
126,859.5355 CAKE |
3.9707 USDT |
3.8617 USDT |
3.8743 USDT |
3.9039 USDT |
| 2023-03-01 |
3.9602 USDT |
140,263.5954 CAKE |
3.9204 USDT |
3.9068 USDT |
3.9307 USDT |
3.9356 USDT |
| 2023-02-28 |
3.9677 USDT |
139,380.6863 CAKE |
4.0105 USDT |
3.9235 USDT |
3.9420 USDT |
3.9324 USDT |
| 2023-02-27 |
4.0009 USDT |
95,496.0870 CAKE |
4.0528 USDT |
3.9425 USDT |
3.9784 USDT |
4.0146 USDT |
| 2023-02-26 |
4.0096 USDT |
68,675.0910 CAKE |
4.0065 USDT |
3.9781 USDT |
4.0016 USDT |
4.0307 USDT |
| 2023-02-25 |
3.9859 USDT |
148,684.0252 CAKE |
3.9828 USDT |
3.9436 USDT |
3.9755 USDT |
3.9508 USDT |
| 2023-02-24 |
4.0527 USDT |
133,534.6131 CAKE |
4.0672 USDT |
3.9345 USDT |
3.9652 USDT |
3.9835 USDT |
| 2023-02-23 |
4.1033 USDT |
139,807.0220 CAKE |
4.1218 USDT |
4.0292 USDT |
4.0693 USDT |
4.0843 USDT |
| 2023-02-22 |
4.0769 USDT |
148,301.9000 CAKE |
4.1511 USDT |
4.0100 USDT |
4.0286 USDT |
4.0577 USDT |
| 2023-02-21 |
4.1992 USDT |
146,133.9126 CAKE |
4.2249 USDT |
4.1353 USDT |
4.1701 USDT |
4.1672 USDT |
| 2023-02-20 |
4.2472 USDT |
125,985.2293 CAKE |
4.1626 USDT |
4.1352 USDT |
4.2077 USDT |
4.2290 USDT |
| 2023-02-19 |
4.2082 USDT |
156,263.4482 CAKE |
4.2139 USDT |
4.1534 USDT |
4.1814 USDT |
4.1623 USDT |
| 2023-02-18 |
4.2061 USDT |
147,745.8108 CAKE |
4.1762 USDT |
4.1614 USDT |
4.1977 USDT |
4.2045 USDT |
| 2023-02-17 |
4.0882 USDT |
124,279.2914 CAKE |
4.0142 USDT |
4.0041 USDT |
4.0361 USDT |
4.1527 USDT |
| 2023-02-16 |
4.2157 USDT |
176,779.0254 CAKE |
4.2517 USDT |
4.0801 USDT |
4.1074 USDT |
4.0928 USDT |
| 2023-02-15 |
4.0288 USDT |
247,873.2428 CAKE |
3.9615 USDT |
3.9107 USDT |
3.9484 USDT |
4.2299 USDT |
| 2023-02-14 |
3.9256 USDT |
169,840.7716 CAKE |
3.9384 USDT |
3.8542 USDT |
3.9059 USDT |
3.9507 USDT |
| 2023-02-13 |
3.9905 USDT |
233,090.0777 CAKE |
4.1731 USDT |
3.7973 USDT |
3.8334 USDT |
3.9002 USDT |
| 2023-02-12 |
4.2047 USDT |
150,356.2052 CAKE |
4.1992 USDT |
4.1424 USDT |
4.1558 USDT |
4.2138 USDT |
| 2023-02-11 |
4.1456 USDT |
140,402.5070 CAKE |
4.1289 USDT |
4.0818 USDT |
4.1138 USDT |
4.1938 USDT |
| 2023-02-10 |
4.1468 USDT |
163,284.5481 CAKE |
4.1789 USDT |
4.1001 USDT |
4.1269 USDT |
4.1248 USDT |
| 2023-02-09 |
4.5333 USDT |
314,459.9279 CAKE |
4.6836 USDT |
4.2566 USDT |
4.3420 USDT |
4.2616 USDT |
| 2023-02-08 |
4.6023 USDT |
166,104.4884 CAKE |
4.5682 USDT |
4.5181 USDT |
4.5514 USDT |
4.6387 USDT |
| 2023-02-07 |
4.5068 USDT |
152,275.8367 CAKE |
4.4271 USDT |
4.4263 USDT |
4.4600 USDT |
4.5811 USDT |
| 2023-02-06 |
4.4446 USDT |
137,153.8961 CAKE |
4.4157 USDT |
4.3065 USDT |
4.3458 USDT |
4.5008 USDT |
| 2023-02-05 |
4.4983 USDT |
151,967.8242 CAKE |
4.5207 USDT |
4.3801 USDT |
4.4032 USDT |
4.4221 USDT |
| 2023-02-04 |
4.4175 USDT |
138,564.0066 CAKE |
4.3713 USDT |
4.2701 USDT |
4.3151 USDT |
4.5308 USDT |
| 2023-02-03 |
4.2071 USDT |
144,231.3018 CAKE |
4.1439 USDT |
4.0635 USDT |
4.0875 USDT |
4.3096 USDT |
| 2023-02-02 |
4.2187 USDT |
116,090.7540 CAKE |
4.0766 USDT |
4.0766 USDT |
4.1528 USDT |
4.2570 USDT |
| 2023-02-01 |
4.0038 USDT |
152,364.8085 CAKE |
4.0372 USDT |
3.9393 USDT |
3.9643 USDT |
4.0751 USDT |
| 2023-01-31 |
4.0197 USDT |
136,709.5471 CAKE |
3.9646 USDT |
3.9548 USDT |
3.9832 USDT |
4.0362 USDT |
| 2023-01-30 |
3.9920 USDT |
86,458.8591 CAKE |
4.1564 USDT |
3.9036 USDT |
3.9528 USDT |
3.9592 USDT |
| 2023-01-29 |
4.0395 USDT |
92,376.5371 CAKE |
3.9991 USDT |
3.9832 USDT |
4.0103 USDT |
4.1197 USDT |
| 2023-01-28 |
4.0071 USDT |
133,134.1524 CAKE |
4.0155 USDT |
3.9344 USDT |
3.9692 USDT |
3.9866 USDT |
| 2023-01-27 |
3.9569 USDT |
135,286.3657 CAKE |
3.9552 USDT |
3.8886 USDT |
3.9206 USDT |
4.0360 USDT |
| 2023-01-26 |
3.9692 USDT |
141,259.7831 CAKE |
3.9769 USDT |
3.9259 USDT |
3.9444 USDT |
3.9642 USDT |
| 2023-01-25 |
3.8853 USDT |
130,628.2668 CAKE |
3.8797 USDT |
3.8184 USDT |
3.8672 USDT |
3.8895 USDT |
| 2023-01-24 |
4.0643 USDT |
152,500.8501 CAKE |
3.9180 USDT |
3.8968 USDT |
3.9059 USDT |
3.9053 USDT |