Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.3801 USDT |
160,213.5989 CAKE |
3.3603 USDT |
3.3482 USDT |
3.3577 USDT |
3.3966 USDT |
| 2022-12-22 |
3.3530 USDT |
143,541.3447 CAKE |
3.3742 USDT |
3.2902 USDT |
3.3056 USDT |
3.3035 USDT |
| 2022-12-21 |
3.4165 USDT |
155,631.9571 CAKE |
3.4699 USDT |
3.3727 USDT |
3.3796 USDT |
3.3782 USDT |
| 2022-12-20 |
3.4305 USDT |
148,519.9121 CAKE |
3.3415 USDT |
3.3354 USDT |
3.3767 USDT |
3.4483 USDT |
| 2022-12-19 |
3.4192 USDT |
173,422.0021 CAKE |
3.4698 USDT |
3.2905 USDT |
3.3420 USDT |
3.3244 USDT |
| 2022-12-18 |
3.3866 USDT |
156,700.7002 CAKE |
3.3594 USDT |
3.3215 USDT |
3.3370 USDT |
3.4234 USDT |
| 2022-12-17 |
3.2655 USDT |
197,244.0549 CAKE |
3.2371 USDT |
3.1168 USDT |
3.2234 USDT |
3.3270 USDT |
| 2022-12-16 |
3.5629 USDT |
142,211.3133 CAKE |
3.6208 USDT |
3.3979 USDT |
3.4033 USDT |
3.4012 USDT |
| 2022-12-15 |
3.6884 USDT |
128,197.1002 CAKE |
3.7202 USDT |
3.6400 USDT |
3.6549 USDT |
3.6418 USDT |
| 2022-12-14 |
3.7810 USDT |
154,617.4407 CAKE |
3.7751 USDT |
3.7056 USDT |
3.7302 USDT |
3.7209 USDT |
| 2022-12-13 |
3.7545 USDT |
171,089.1032 CAKE |
3.8703 USDT |
3.6150 USDT |
3.6880 USDT |
3.7740 USDT |
| 2022-12-12 |
3.8972 USDT |
109,239.5490 CAKE |
3.9381 USDT |
3.8183 USDT |
3.8243 USDT |
3.8240 USDT |
| 2022-12-11 |
3.9897 USDT |
59,654.6528 CAKE |
3.9802 USDT |
3.9417 USDT |
3.9553 USDT |
3.9450 USDT |
| 2022-12-10 |
3.9758 USDT |
58,500.1775 CAKE |
3.9497 USDT |
3.9441 USDT |
3.9636 USDT |
3.9944 USDT |
| 2022-12-09 |
3.9682 USDT |
66,020.0274 CAKE |
3.9756 USDT |
3.9334 USDT |
3.9580 USDT |
3.9492 USDT |
| 2022-12-08 |
3.9201 USDT |
62,209.5461 CAKE |
3.8858 USDT |
3.8713 USDT |
3.8844 USDT |
3.9589 USDT |
| 2022-12-07 |
3.9044 USDT |
64,943.2175 CAKE |
3.9663 USDT |
3.8627 USDT |
3.8833 USDT |
3.8835 USDT |
| 2022-12-06 |
3.9599 USDT |
63,583.3913 CAKE |
3.9650 USDT |
3.9185 USDT |
3.9471 USDT |
3.9660 USDT |
| 2022-12-05 |
4.0218 USDT |
63,897.8181 CAKE |
3.9989 USDT |
3.9354 USDT |
3.9550 USDT |
3.9603 USDT |
| 2022-12-04 |
3.9909 USDT |
65,291.8538 CAKE |
4.0036 USDT |
3.9525 USDT |
3.9688 USDT |
4.0013 USDT |
| 2022-12-03 |
4.0198 USDT |
70,462.9828 CAKE |
4.0207 USDT |
3.9926 USDT |
4.0019 USDT |
4.0138 USDT |
| 2022-12-02 |
3.9542 USDT |
62,669.2062 CAKE |
3.9272 USDT |
3.8733 USDT |
3.8967 USDT |
4.0237 USDT |
| 2022-12-01 |
3.9436 USDT |
47,029.8877 CAKE |
3.9727 USDT |
3.8885 USDT |
3.9176 USDT |
3.9008 USDT |
| 2022-11-30 |
3.9488 USDT |
59,848.4355 CAKE |
3.8932 USDT |
3.8826 USDT |
3.9262 USDT |
3.9473 USDT |
| 2022-11-29 |
3.9602 USDT |
68,361.9881 CAKE |
3.8759 USDT |
3.8652 USDT |
3.8851 USDT |
3.8928 USDT |
| 2022-11-28 |
3.8953 USDT |
39,594.2989 CAKE |
3.9837 USDT |
3.8268 USDT |
3.8676 USDT |
3.8698 USDT |
| 2022-11-27 |
4.0301 USDT |
59,311.9281 CAKE |
4.0079 USDT |
4.0047 USDT |
4.0142 USDT |
4.0335 USDT |
| 2022-11-26 |
4.0595 USDT |
88,110.4437 CAKE |
3.9528 USDT |
3.9440 USDT |
3.9625 USDT |
4.0715 USDT |
| 2022-11-25 |
3.9675 USDT |
113,237.6176 CAKE |
4.0111 USDT |
3.9177 USDT |
3.9326 USDT |
3.9269 USDT |
| 2022-11-24 |
3.9755 USDT |
131,831.3390 CAKE |
3.9547 USDT |
3.9125 USDT |
3.9591 USDT |
4.0106 USDT |
| 2022-11-23 |
3.9122 USDT |
163,648.7337 CAKE |
3.7338 USDT |
3.7285 USDT |
3.7432 USDT |
3.9499 USDT |
| 2022-11-22 |
3.6546 USDT |
142,617.8542 CAKE |
3.6252 USDT |
3.5704 USDT |
3.5916 USDT |
3.7057 USDT |
| 2022-11-21 |
3.7071 USDT |
176,901.9687 CAKE |
3.8057 USDT |
3.6100 USDT |
3.6255 USDT |
3.6252 USDT |
| 2022-11-20 |
3.8590 USDT |
85,616.1183 CAKE |
3.8279 USDT |
3.7893 USDT |
3.8115 USDT |
3.8091 USDT |
| 2022-11-19 |
3.8046 USDT |
152,117.7387 CAKE |
3.8299 USDT |
3.7753 USDT |
3.7962 USDT |
3.8088 USDT |
| 2022-11-18 |
3.8212 USDT |
156,440.4492 CAKE |
3.7753 USDT |
3.7753 USDT |
3.8102 USDT |
3.8276 USDT |
| 2022-11-17 |
3.7937 USDT |
127,073.5621 CAKE |
3.8632 USDT |
3.7328 USDT |
3.7616 USDT |
3.7870 USDT |
| 2022-11-16 |
3.8834 USDT |
130,427.6824 CAKE |
3.9385 USDT |
3.8184 USDT |
3.8394 USDT |
3.8328 USDT |
| 2022-11-15 |
3.9593 USDT |
136,679.5382 CAKE |
3.9758 USDT |
3.8985 USDT |
3.9257 USDT |
3.9220 USDT |
| 2022-11-14 |
3.9477 USDT |
134,585.6482 CAKE |
4.0016 USDT |
3.8148 USDT |
3.8549 USDT |
3.9267 USDT |
| 2022-11-13 |
4.0223 USDT |
104,347.4945 CAKE |
3.9860 USDT |
3.9601 USDT |
4.0001 USDT |
4.0410 USDT |
| 2022-11-12 |
4.0115 USDT |
129,755.7721 CAKE |
4.0988 USDT |
3.8809 USDT |
3.9812 USDT |
3.9897 USDT |
| 2022-11-11 |
4.1195 USDT |
168,954.3502 CAKE |
4.3097 USDT |
3.9758 USDT |
4.0515 USDT |
4.0718 USDT |
| 2022-11-10 |
4.0920 USDT |
155,294.7675 CAKE |
3.8092 USDT |
3.7680 USDT |
3.8826 USDT |
4.3045 USDT |
| 2022-11-09 |
4.2848 USDT |
128,753.0203 CAKE |
4.5252 USDT |
3.8832 USDT |
3.9938 USDT |
3.9779 USDT |
| 2022-11-08 |
4.7358 USDT |
96,022.0383 CAKE |
4.7692 USDT |
4.4514 USDT |
4.5906 USDT |
4.5920 USDT |
| 2022-11-07 |
4.7466 USDT |
69,282.2858 CAKE |
4.7801 USDT |
4.6271 USDT |
4.6666 USDT |
4.7639 USDT |
| 2022-11-06 |
4.8715 USDT |
65,977.4385 CAKE |
4.8295 USDT |
4.7973 USDT |
4.8265 USDT |
4.9639 USDT |
| 2022-11-05 |
4.9672 USDT |
64,394.4743 CAKE |
4.9451 USDT |
4.8651 USDT |
4.9057 USDT |
4.8918 USDT |
| 2022-11-04 |
4.8587 USDT |
91,257.4018 CAKE |
4.6291 USDT |
4.6081 USDT |
4.7091 USDT |
4.9422 USDT |