Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
3.8969 USDT |
179,518.4197 CAKE |
3.8058 USDT |
3.8046 USDT |
3.8352 USDT |
3.9260 USDT |
| 2023-01-22 |
3.8124 USDT |
137,954.4606 CAKE |
3.7408 USDT |
3.7397 USDT |
3.7759 USDT |
3.7735 USDT |
| 2023-01-21 |
3.8135 USDT |
147,204.2024 CAKE |
3.8013 USDT |
3.7472 USDT |
3.8036 USDT |
3.8087 USDT |
| 2023-01-20 |
3.6250 USDT |
150,758.1448 CAKE |
3.6518 USDT |
3.5710 USDT |
3.5882 USDT |
3.7316 USDT |
| 2023-01-19 |
3.5972 USDT |
170,516.2618 CAKE |
3.5415 USDT |
3.5330 USDT |
3.5677 USDT |
3.6456 USDT |
| 2023-01-18 |
3.6835 USDT |
166,666.0801 CAKE |
3.7059 USDT |
3.4382 USDT |
3.5720 USDT |
3.5472 USDT |
| 2023-01-17 |
3.7297 USDT |
150,966.3996 CAKE |
3.6872 USDT |
3.6598 USDT |
3.6819 USDT |
3.7568 USDT |
| 2023-01-16 |
3.7407 USDT |
142,701.2761 CAKE |
3.7325 USDT |
3.6586 USDT |
3.7010 USDT |
3.7262 USDT |
| 2023-01-15 |
3.6982 USDT |
155,576.7922 CAKE |
3.7678 USDT |
3.6115 USDT |
3.6450 USDT |
3.7286 USDT |
| 2023-01-14 |
3.7685 USDT |
163,968.6645 CAKE |
3.5866 USDT |
3.5821 USDT |
3.6882 USDT |
3.7407 USDT |
| 2023-01-13 |
3.5131 USDT |
142,662.4207 CAKE |
3.5089 USDT |
3.4753 USDT |
3.4879 USDT |
3.5329 USDT |
| 2023-01-12 |
3.4627 USDT |
153,882.3926 CAKE |
3.4776 USDT |
3.4079 USDT |
3.4434 USDT |
3.4898 USDT |
| 2023-01-11 |
3.3970 USDT |
133,413.7189 CAKE |
3.4098 USDT |
3.3688 USDT |
3.3826 USDT |
3.3940 USDT |
| 2023-01-10 |
3.4000 USDT |
147,156.1771 CAKE |
3.3830 USDT |
3.3630 USDT |
3.3836 USDT |
3.4041 USDT |
| 2023-01-09 |
3.4528 USDT |
152,009.2964 CAKE |
3.4090 USDT |
3.3817 USDT |
3.4294 USDT |
3.3864 USDT |
| 2023-01-08 |
3.3115 USDT |
177,744.5104 CAKE |
3.3166 USDT |
3.2848 USDT |
3.2924 USDT |
3.3933 USDT |
| 2023-01-07 |
3.3087 USDT |
123,994.2205 CAKE |
3.3159 USDT |
3.2914 USDT |
3.3018 USDT |
3.3116 USDT |
| 2023-01-06 |
3.2688 USDT |
163,391.8748 CAKE |
3.2696 USDT |
3.2301 USDT |
3.2527 USDT |
3.2833 USDT |
| 2023-01-05 |
3.2808 USDT |
161,982.3638 CAKE |
3.2938 USDT |
3.2552 USDT |
3.2709 USDT |
3.2762 USDT |
| 2023-01-04 |
3.2741 USDT |
168,880.9274 CAKE |
3.2044 USDT |
3.1953 USDT |
3.2044 USDT |
3.2776 USDT |
| 2023-01-03 |
3.1904 USDT |
167,611.0650 CAKE |
3.1878 USDT |
3.1726 USDT |
3.1838 USDT |
3.1938 USDT |
| 2023-01-02 |
3.1857 USDT |
163,551.0995 CAKE |
3.1640 USDT |
3.1318 USDT |
3.1418 USDT |
3.1939 USDT |
| 2023-01-01 |
3.1639 USDT |
175,821.9189 CAKE |
3.1755 USDT |
3.1499 USDT |
3.1583 USDT |
3.1632 USDT |
| 2022-12-31 |
3.1836 USDT |
177,000.5770 CAKE |
3.1895 USDT |
3.1688 USDT |
3.1764 USDT |
3.1784 USDT |
| 2022-12-30 |
3.1823 USDT |
165,445.3885 CAKE |
3.2023 USDT |
3.1596 USDT |
3.1733 USDT |
3.1938 USDT |
| 2022-12-29 |
3.1566 USDT |
161,896.6296 CAKE |
3.1475 USDT |
3.1208 USDT |
3.1296 USDT |
3.1915 USDT |
| 2022-12-28 |
3.2442 USDT |
157,011.4179 CAKE |
3.3085 USDT |
3.1905 USDT |
3.1937 USDT |
3.1934 USDT |
| 2022-12-27 |
3.2910 USDT |
164,209.8647 CAKE |
3.3047 USDT |
3.2692 USDT |
3.2868 USDT |
3.2971 USDT |
| 2022-12-26 |
3.3122 USDT |
174,465.7645 CAKE |
3.3301 USDT |
3.2796 USDT |
3.2872 USDT |
3.2928 USDT |
| 2022-12-25 |
3.3609 USDT |
156,790.4241 CAKE |
3.3796 USDT |
3.3200 USDT |
3.3224 USDT |
3.3222 USDT |
| 2022-12-24 |
3.3720 USDT |
160,484.3905 CAKE |
3.3943 USDT |
3.3569 USDT |
3.3651 USDT |
3.3758 USDT |
| 2022-12-23 |
3.3801 USDT |
160,213.5989 CAKE |
3.3603 USDT |
3.3482 USDT |
3.3577 USDT |
3.3966 USDT |
| 2022-12-22 |
3.3530 USDT |
143,541.3447 CAKE |
3.3742 USDT |
3.2902 USDT |
3.3056 USDT |
3.3035 USDT |
| 2022-12-21 |
3.4165 USDT |
155,631.9571 CAKE |
3.4699 USDT |
3.3727 USDT |
3.3796 USDT |
3.3782 USDT |
| 2022-12-20 |
3.4305 USDT |
148,519.9121 CAKE |
3.3415 USDT |
3.3354 USDT |
3.3767 USDT |
3.4483 USDT |
| 2022-12-19 |
3.4192 USDT |
173,422.0021 CAKE |
3.4698 USDT |
3.2905 USDT |
3.3420 USDT |
3.3244 USDT |
| 2022-12-18 |
3.3866 USDT |
156,700.7002 CAKE |
3.3594 USDT |
3.3215 USDT |
3.3370 USDT |
3.4234 USDT |
| 2022-12-17 |
3.2655 USDT |
197,244.0549 CAKE |
3.2371 USDT |
3.1168 USDT |
3.2234 USDT |
3.3270 USDT |
| 2022-12-16 |
3.5629 USDT |
142,211.3133 CAKE |
3.6208 USDT |
3.3979 USDT |
3.4033 USDT |
3.4012 USDT |
| 2022-12-15 |
3.6884 USDT |
128,197.1002 CAKE |
3.7202 USDT |
3.6400 USDT |
3.6549 USDT |
3.6418 USDT |
| 2022-12-14 |
3.7810 USDT |
154,617.4407 CAKE |
3.7751 USDT |
3.7056 USDT |
3.7302 USDT |
3.7209 USDT |
| 2022-12-13 |
3.7545 USDT |
171,089.1032 CAKE |
3.8703 USDT |
3.6150 USDT |
3.6880 USDT |
3.7740 USDT |
| 2022-12-12 |
3.8972 USDT |
109,239.5490 CAKE |
3.9381 USDT |
3.8183 USDT |
3.8243 USDT |
3.8240 USDT |
| 2022-12-11 |
3.9897 USDT |
59,654.6528 CAKE |
3.9802 USDT |
3.9417 USDT |
3.9553 USDT |
3.9450 USDT |
| 2022-12-10 |
3.9758 USDT |
58,500.1775 CAKE |
3.9497 USDT |
3.9441 USDT |
3.9636 USDT |
3.9944 USDT |
| 2022-12-09 |
3.9682 USDT |
66,020.0274 CAKE |
3.9756 USDT |
3.9334 USDT |
3.9580 USDT |
3.9492 USDT |
| 2022-12-08 |
3.9201 USDT |
62,209.5461 CAKE |
3.8858 USDT |
3.8713 USDT |
3.8844 USDT |
3.9589 USDT |
| 2022-12-07 |
3.9044 USDT |
64,943.2175 CAKE |
3.9663 USDT |
3.8627 USDT |
3.8833 USDT |
3.8835 USDT |
| 2022-12-06 |
3.9599 USDT |
63,583.3913 CAKE |
3.9650 USDT |
3.9185 USDT |
3.9471 USDT |
3.9660 USDT |
| 2022-12-05 |
4.0218 USDT |
63,897.8181 CAKE |
3.9989 USDT |
3.9354 USDT |
3.9550 USDT |
3.9603 USDT |