Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.9909 USDT |
65,291.8538 CAKE |
4.0036 USDT |
3.9525 USDT |
3.9688 USDT |
4.0013 USDT |
| 2022-12-03 |
4.0198 USDT |
70,462.9828 CAKE |
4.0207 USDT |
3.9926 USDT |
4.0019 USDT |
4.0138 USDT |
| 2022-12-02 |
3.9542 USDT |
62,669.2062 CAKE |
3.9272 USDT |
3.8733 USDT |
3.8967 USDT |
4.0237 USDT |
| 2022-12-01 |
3.9436 USDT |
47,029.8877 CAKE |
3.9727 USDT |
3.8885 USDT |
3.9176 USDT |
3.9008 USDT |
| 2022-11-30 |
3.9488 USDT |
59,848.4355 CAKE |
3.8932 USDT |
3.8826 USDT |
3.9262 USDT |
3.9473 USDT |
| 2022-11-29 |
3.9602 USDT |
68,361.9881 CAKE |
3.8759 USDT |
3.8652 USDT |
3.8851 USDT |
3.8928 USDT |
| 2022-11-28 |
3.8953 USDT |
39,594.2989 CAKE |
3.9837 USDT |
3.8268 USDT |
3.8676 USDT |
3.8698 USDT |
| 2022-11-27 |
4.0301 USDT |
59,311.9281 CAKE |
4.0079 USDT |
4.0047 USDT |
4.0142 USDT |
4.0335 USDT |
| 2022-11-26 |
4.0595 USDT |
88,110.4437 CAKE |
3.9528 USDT |
3.9440 USDT |
3.9625 USDT |
4.0715 USDT |
| 2022-11-25 |
3.9675 USDT |
113,237.6176 CAKE |
4.0111 USDT |
3.9177 USDT |
3.9326 USDT |
3.9269 USDT |
| 2022-11-24 |
3.9755 USDT |
131,831.3390 CAKE |
3.9547 USDT |
3.9125 USDT |
3.9591 USDT |
4.0106 USDT |
| 2022-11-23 |
3.9122 USDT |
163,648.7337 CAKE |
3.7338 USDT |
3.7285 USDT |
3.7432 USDT |
3.9499 USDT |
| 2022-11-22 |
3.6546 USDT |
142,617.8542 CAKE |
3.6252 USDT |
3.5704 USDT |
3.5916 USDT |
3.7057 USDT |
| 2022-11-21 |
3.7071 USDT |
176,901.9687 CAKE |
3.8057 USDT |
3.6100 USDT |
3.6255 USDT |
3.6252 USDT |
| 2022-11-20 |
3.8590 USDT |
85,616.1183 CAKE |
3.8279 USDT |
3.7893 USDT |
3.8115 USDT |
3.8091 USDT |
| 2022-11-19 |
3.8046 USDT |
152,117.7387 CAKE |
3.8299 USDT |
3.7753 USDT |
3.7962 USDT |
3.8088 USDT |
| 2022-11-18 |
3.8212 USDT |
156,440.4492 CAKE |
3.7753 USDT |
3.7753 USDT |
3.8102 USDT |
3.8276 USDT |
| 2022-11-17 |
3.7937 USDT |
127,073.5621 CAKE |
3.8632 USDT |
3.7328 USDT |
3.7616 USDT |
3.7870 USDT |
| 2022-11-16 |
3.8834 USDT |
130,427.6824 CAKE |
3.9385 USDT |
3.8184 USDT |
3.8394 USDT |
3.8328 USDT |
| 2022-11-15 |
3.9593 USDT |
136,679.5382 CAKE |
3.9758 USDT |
3.8985 USDT |
3.9257 USDT |
3.9220 USDT |
| 2022-11-14 |
3.9477 USDT |
134,585.6482 CAKE |
4.0016 USDT |
3.8148 USDT |
3.8549 USDT |
3.9267 USDT |
| 2022-11-13 |
4.0223 USDT |
104,347.4945 CAKE |
3.9860 USDT |
3.9601 USDT |
4.0001 USDT |
4.0410 USDT |
| 2022-11-12 |
4.0115 USDT |
129,755.7721 CAKE |
4.0988 USDT |
3.8809 USDT |
3.9812 USDT |
3.9897 USDT |
| 2022-11-11 |
4.1195 USDT |
168,954.3502 CAKE |
4.3097 USDT |
3.9758 USDT |
4.0515 USDT |
4.0718 USDT |
| 2022-11-10 |
4.0920 USDT |
155,294.7675 CAKE |
3.8092 USDT |
3.7680 USDT |
3.8826 USDT |
4.3045 USDT |
| 2022-11-09 |
4.2848 USDT |
128,753.0203 CAKE |
4.5252 USDT |
3.8832 USDT |
3.9938 USDT |
3.9779 USDT |
| 2022-11-08 |
4.7358 USDT |
96,022.0383 CAKE |
4.7692 USDT |
4.4514 USDT |
4.5906 USDT |
4.5920 USDT |
| 2022-11-07 |
4.7466 USDT |
69,282.2858 CAKE |
4.7801 USDT |
4.6271 USDT |
4.6666 USDT |
4.7639 USDT |
| 2022-11-06 |
4.8715 USDT |
65,977.4385 CAKE |
4.8295 USDT |
4.7973 USDT |
4.8265 USDT |
4.9639 USDT |
| 2022-11-05 |
4.9672 USDT |
64,394.4743 CAKE |
4.9451 USDT |
4.8651 USDT |
4.9057 USDT |
4.8918 USDT |
| 2022-11-04 |
4.8587 USDT |
91,257.4018 CAKE |
4.6291 USDT |
4.6081 USDT |
4.7091 USDT |
4.9422 USDT |
| 2022-11-03 |
4.6511 USDT |
64,188.1276 CAKE |
4.5377 USDT |
4.5161 USDT |
4.5524 USDT |
4.6198 USDT |
| 2022-11-02 |
4.5772 USDT |
103,300.8993 CAKE |
4.6026 USDT |
4.4919 USDT |
4.5204 USDT |
4.5433 USDT |
| 2022-11-01 |
4.6781 USDT |
78,790.7456 CAKE |
4.7324 USDT |
4.5336 USDT |
4.5717 USDT |
4.6064 USDT |
| 2022-10-31 |
4.7316 USDT |
63,517.0316 CAKE |
4.7243 USDT |
4.6208 USDT |
4.6479 USDT |
4.7479 USDT |
| 2022-10-30 |
4.7102 USDT |
85,054.3465 CAKE |
4.6410 USDT |
4.6027 USDT |
4.6330 USDT |
4.7432 USDT |
| 2022-10-29 |
4.5929 USDT |
100,025.1410 CAKE |
4.5398 USDT |
4.5025 USDT |
4.5325 USDT |
4.6538 USDT |
| 2022-10-28 |
4.4999 USDT |
57,325.4787 CAKE |
4.4438 USDT |
4.4038 USDT |
4.4249 USDT |
4.5760 USDT |
| 2022-10-27 |
4.4964 USDT |
82,730.6726 CAKE |
4.5129 USDT |
4.4043 USDT |
4.4764 USDT |
4.4533 USDT |
| 2022-10-26 |
4.5057 USDT |
78,502.8858 CAKE |
4.4430 USDT |
4.4349 USDT |
4.4623 USDT |
4.5254 USDT |
| 2022-10-25 |
4.4184 USDT |
73,934.9983 CAKE |
4.3934 USDT |
4.3395 USDT |
4.3661 USDT |
4.4632 USDT |
| 2022-10-24 |
4.4424 USDT |
49,617.5912 CAKE |
4.4724 USDT |
4.4036 USDT |
4.4204 USDT |
4.4438 USDT |
| 2022-10-23 |
4.3961 USDT |
73,923.2344 CAKE |
4.3867 USDT |
4.3627 USDT |
4.3726 USDT |
4.4554 USDT |
| 2022-10-22 |
4.3684 USDT |
108,079.4003 CAKE |
4.3705 USDT |
4.3383 USDT |
4.3493 USDT |
4.3838 USDT |
| 2022-10-21 |
4.3546 USDT |
64,830.3587 CAKE |
4.4037 USDT |
4.2900 USDT |
4.3326 USDT |
4.3650 USDT |
| 2022-10-20 |
4.4432 USDT |
90,160.3687 CAKE |
4.4184 USDT |
4.3715 USDT |
4.3933 USDT |
4.4016 USDT |
| 2022-10-19 |
4.4026 USDT |
123,115.9442 CAKE |
4.4342 USDT |
4.3519 USDT |
4.3737 USDT |
4.4276 USDT |
| 2022-10-18 |
4.5239 USDT |
99,160.0524 CAKE |
4.6305 USDT |
4.4030 USDT |
4.4417 USDT |
4.4435 USDT |
| 2022-10-17 |
4.6282 USDT |
61,475.6315 CAKE |
4.6000 USDT |
4.5653 USDT |
4.5781 USDT |
4.6247 USDT |
| 2022-10-16 |
4.5321 USDT |
21,610.5160 CAKE |
4.4544 USDT |
4.4514 USDT |
4.4654 USDT |
4.5681 USDT |