Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.6511 USDT |
64,188.1276 CAKE |
4.5377 USDT |
4.5161 USDT |
4.5524 USDT |
4.6198 USDT |
| 2022-11-02 |
4.5772 USDT |
103,300.8993 CAKE |
4.6026 USDT |
4.4919 USDT |
4.5204 USDT |
4.5433 USDT |
| 2022-11-01 |
4.6781 USDT |
78,790.7456 CAKE |
4.7324 USDT |
4.5336 USDT |
4.5717 USDT |
4.6064 USDT |
| 2022-10-31 |
4.7316 USDT |
63,517.0316 CAKE |
4.7243 USDT |
4.6208 USDT |
4.6479 USDT |
4.7479 USDT |
| 2022-10-30 |
4.7102 USDT |
85,054.3465 CAKE |
4.6410 USDT |
4.6027 USDT |
4.6330 USDT |
4.7432 USDT |
| 2022-10-29 |
4.5929 USDT |
100,025.1410 CAKE |
4.5398 USDT |
4.5025 USDT |
4.5325 USDT |
4.6538 USDT |
| 2022-10-28 |
4.4999 USDT |
57,325.4787 CAKE |
4.4438 USDT |
4.4038 USDT |
4.4249 USDT |
4.5760 USDT |
| 2022-10-27 |
4.4964 USDT |
82,730.6726 CAKE |
4.5129 USDT |
4.4043 USDT |
4.4764 USDT |
4.4533 USDT |
| 2022-10-26 |
4.5057 USDT |
78,502.8858 CAKE |
4.4430 USDT |
4.4349 USDT |
4.4623 USDT |
4.5254 USDT |
| 2022-10-25 |
4.4184 USDT |
73,934.9983 CAKE |
4.3934 USDT |
4.3395 USDT |
4.3661 USDT |
4.4632 USDT |
| 2022-10-24 |
4.4424 USDT |
49,617.5912 CAKE |
4.4724 USDT |
4.4036 USDT |
4.4204 USDT |
4.4438 USDT |
| 2022-10-23 |
4.3961 USDT |
73,923.2344 CAKE |
4.3867 USDT |
4.3627 USDT |
4.3726 USDT |
4.4554 USDT |
| 2022-10-22 |
4.3684 USDT |
108,079.4003 CAKE |
4.3705 USDT |
4.3383 USDT |
4.3493 USDT |
4.3838 USDT |
| 2022-10-21 |
4.3546 USDT |
64,830.3587 CAKE |
4.4037 USDT |
4.2900 USDT |
4.3326 USDT |
4.3650 USDT |
| 2022-10-20 |
4.4432 USDT |
90,160.3687 CAKE |
4.4184 USDT |
4.3715 USDT |
4.3933 USDT |
4.4016 USDT |
| 2022-10-19 |
4.4026 USDT |
123,115.9442 CAKE |
4.4342 USDT |
4.3519 USDT |
4.3737 USDT |
4.4276 USDT |
| 2022-10-18 |
4.5239 USDT |
99,160.0524 CAKE |
4.6305 USDT |
4.4030 USDT |
4.4417 USDT |
4.4435 USDT |
| 2022-10-17 |
4.6282 USDT |
61,475.6315 CAKE |
4.6000 USDT |
4.5653 USDT |
4.5781 USDT |
4.6247 USDT |
| 2022-10-16 |
4.5321 USDT |
21,610.5160 CAKE |
4.4544 USDT |
4.4514 USDT |
4.4654 USDT |
4.5681 USDT |
| 2022-10-15 |
4.4290 USDT |
38,556.3681 CAKE |
4.3916 USDT |
4.3771 USDT |
4.3944 USDT |
4.4793 USDT |
| 2022-10-14 |
4.4198 USDT |
58,458.5114 CAKE |
4.3763 USDT |
4.3661 USDT |
4.3755 USDT |
4.3755 USDT |
| 2022-10-13 |
4.3130 USDT |
71,061.5691 CAKE |
4.4510 USDT |
4.1032 USDT |
4.1978 USDT |
4.4256 USDT |
| 2022-10-12 |
4.5273 USDT |
50,497.5336 CAKE |
4.5112 USDT |
4.4362 USDT |
4.4540 USDT |
4.4706 USDT |
| 2022-10-11 |
4.5119 USDT |
53,277.2066 CAKE |
4.4941 USDT |
4.4155 USDT |
4.4408 USDT |
4.5123 USDT |
| 2022-10-10 |
4.5318 USDT |
50,244.2264 CAKE |
4.5514 USDT |
4.4871 USDT |
4.5225 USDT |
4.5256 USDT |
| 2022-10-09 |
4.5086 USDT |
52,374.1864 CAKE |
4.5173 USDT |
4.4849 USDT |
4.5052 USDT |
4.5691 USDT |
| 2022-10-08 |
4.5798 USDT |
25,762.5713 CAKE |
4.6117 USDT |
4.5456 USDT |
4.5679 USDT |
4.5580 USDT |
| 2022-10-07 |
4.6193 USDT |
56,845.7585 CAKE |
4.6429 USDT |
4.5479 USDT |
4.5918 USDT |
4.6224 USDT |
| 2022-10-06 |
4.6974 USDT |
73,127.8761 CAKE |
4.6835 USDT |
4.5627 USDT |
4.6137 USDT |
4.6028 USDT |
| 2022-10-05 |
4.7011 USDT |
48,557.4292 CAKE |
4.7817 USDT |
4.6358 USDT |
4.6600 USDT |
4.6827 USDT |
| 2022-10-04 |
4.6939 USDT |
44,138.6204 CAKE |
4.5986 USDT |
4.5724 USDT |
4.5828 USDT |
4.7911 USDT |
| 2022-10-03 |
4.5903 USDT |
58,500.0284 CAKE |
4.5796 USDT |
4.5264 USDT |
4.5761 USDT |
4.5833 USDT |
| 2022-10-02 |
4.5244 USDT |
81,477.6713 CAKE |
4.5199 USDT |
4.4420 USDT |
4.4857 USDT |
4.5964 USDT |
| 2022-10-01 |
4.6212 USDT |
98,949.5530 CAKE |
4.7549 USDT |
4.5040 USDT |
4.5331 USDT |
4.5242 USDT |
| 2022-09-30 |
4.8302 USDT |
60,521.3227 CAKE |
4.9227 USDT |
4.7025 USDT |
4.7500 USDT |
4.7261 USDT |
| 2022-09-29 |
4.9245 USDT |
86,837.4515 CAKE |
4.8871 USDT |
4.8108 USDT |
4.8872 USDT |
4.9055 USDT |
| 2022-09-28 |
4.7690 USDT |
139,018.2492 CAKE |
4.7257 USDT |
4.5900 USDT |
4.6727 USDT |
4.8800 USDT |
| 2022-09-27 |
4.7432 USDT |
80,649.9942 CAKE |
4.6305 USDT |
4.6143 USDT |
4.6449 USDT |
4.6633 USDT |
| 2022-09-26 |
4.5823 USDT |
61,989.6759 CAKE |
4.6206 USDT |
4.5244 USDT |
4.5648 USDT |
4.6100 USDT |
| 2022-09-25 |
4.5336 USDT |
40,688.9382 CAKE |
4.4952 USDT |
4.4580 USDT |
4.4871 USDT |
4.5684 USDT |
| 2022-09-24 |
4.5889 USDT |
54,260.0405 CAKE |
4.5132 USDT |
4.4985 USDT |
4.5193 USDT |
4.5489 USDT |
| 2022-09-23 |
4.4468 USDT |
53,647.4285 CAKE |
4.4964 USDT |
4.3601 USDT |
4.4061 USDT |
4.4083 USDT |
| 2022-09-22 |
4.3244 USDT |
45,061.4683 CAKE |
4.2307 USDT |
4.2156 USDT |
4.2433 USDT |
4.4429 USDT |
| 2022-09-21 |
4.3076 USDT |
88,997.1896 CAKE |
4.3245 USDT |
4.1801 USDT |
4.2222 USDT |
4.1824 USDT |
| 2022-09-20 |
4.3415 USDT |
77,962.0326 CAKE |
4.3634 USDT |
4.2844 USDT |
4.3198 USDT |
4.3360 USDT |
| 2022-09-19 |
4.2368 USDT |
126,506.8737 CAKE |
4.2581 USDT |
4.1136 USDT |
4.1424 USDT |
4.2349 USDT |
| 2022-09-18 |
4.3833 USDT |
48,830.9272 CAKE |
4.3708 USDT |
4.3142 USDT |
4.3248 USDT |
4.3401 USDT |
| 2022-09-17 |
4.3015 USDT |
48,126.5231 CAKE |
4.1754 USDT |
4.1754 USDT |
4.2121 USDT |
4.3257 USDT |
| 2022-09-16 |
4.1352 USDT |
69,561.1680 CAKE |
4.0553 USDT |
4.0300 USDT |
4.1211 USDT |
4.1590 USDT |
| 2022-09-15 |
4.1116 USDT |
76,891.2417 CAKE |
4.1623 USDT |
4.0226 USDT |
4.0684 USDT |
4.0666 USDT |