Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.4290 USDT |
38,556.3681 CAKE |
4.3916 USDT |
4.3771 USDT |
4.3944 USDT |
4.4793 USDT |
| 2022-10-14 |
4.4198 USDT |
58,458.5114 CAKE |
4.3763 USDT |
4.3661 USDT |
4.3755 USDT |
4.3755 USDT |
| 2022-10-13 |
4.3130 USDT |
71,061.5691 CAKE |
4.4510 USDT |
4.1032 USDT |
4.1978 USDT |
4.4256 USDT |
| 2022-10-12 |
4.5273 USDT |
50,497.5336 CAKE |
4.5112 USDT |
4.4362 USDT |
4.4540 USDT |
4.4706 USDT |
| 2022-10-11 |
4.5119 USDT |
53,277.2066 CAKE |
4.4941 USDT |
4.4155 USDT |
4.4408 USDT |
4.5123 USDT |
| 2022-10-10 |
4.5318 USDT |
50,244.2264 CAKE |
4.5514 USDT |
4.4871 USDT |
4.5225 USDT |
4.5256 USDT |
| 2022-10-09 |
4.5086 USDT |
52,374.1864 CAKE |
4.5173 USDT |
4.4849 USDT |
4.5052 USDT |
4.5691 USDT |
| 2022-10-08 |
4.5798 USDT |
25,762.5713 CAKE |
4.6117 USDT |
4.5456 USDT |
4.5679 USDT |
4.5580 USDT |
| 2022-10-07 |
4.6193 USDT |
56,845.7585 CAKE |
4.6429 USDT |
4.5479 USDT |
4.5918 USDT |
4.6224 USDT |
| 2022-10-06 |
4.6974 USDT |
73,127.8761 CAKE |
4.6835 USDT |
4.5627 USDT |
4.6137 USDT |
4.6028 USDT |
| 2022-10-05 |
4.7011 USDT |
48,557.4292 CAKE |
4.7817 USDT |
4.6358 USDT |
4.6600 USDT |
4.6827 USDT |
| 2022-10-04 |
4.6939 USDT |
44,138.6204 CAKE |
4.5986 USDT |
4.5724 USDT |
4.5828 USDT |
4.7911 USDT |
| 2022-10-03 |
4.5903 USDT |
58,500.0284 CAKE |
4.5796 USDT |
4.5264 USDT |
4.5761 USDT |
4.5833 USDT |
| 2022-10-02 |
4.5244 USDT |
81,477.6713 CAKE |
4.5199 USDT |
4.4420 USDT |
4.4857 USDT |
4.5964 USDT |
| 2022-10-01 |
4.6212 USDT |
98,949.5530 CAKE |
4.7549 USDT |
4.5040 USDT |
4.5331 USDT |
4.5242 USDT |
| 2022-09-30 |
4.8302 USDT |
60,521.3227 CAKE |
4.9227 USDT |
4.7025 USDT |
4.7500 USDT |
4.7261 USDT |
| 2022-09-29 |
4.9245 USDT |
86,837.4515 CAKE |
4.8871 USDT |
4.8108 USDT |
4.8872 USDT |
4.9055 USDT |
| 2022-09-28 |
4.7690 USDT |
139,018.2492 CAKE |
4.7257 USDT |
4.5900 USDT |
4.6727 USDT |
4.8800 USDT |
| 2022-09-27 |
4.7432 USDT |
80,649.9942 CAKE |
4.6305 USDT |
4.6143 USDT |
4.6449 USDT |
4.6633 USDT |
| 2022-09-26 |
4.5823 USDT |
61,989.6759 CAKE |
4.6206 USDT |
4.5244 USDT |
4.5648 USDT |
4.6100 USDT |
| 2022-09-25 |
4.5336 USDT |
40,688.9382 CAKE |
4.4952 USDT |
4.4580 USDT |
4.4871 USDT |
4.5684 USDT |
| 2022-09-24 |
4.5889 USDT |
54,260.0405 CAKE |
4.5132 USDT |
4.4985 USDT |
4.5193 USDT |
4.5489 USDT |
| 2022-09-23 |
4.4468 USDT |
53,647.4285 CAKE |
4.4964 USDT |
4.3601 USDT |
4.4061 USDT |
4.4083 USDT |
| 2022-09-22 |
4.3244 USDT |
45,061.4683 CAKE |
4.2307 USDT |
4.2156 USDT |
4.2433 USDT |
4.4429 USDT |
| 2022-09-21 |
4.3076 USDT |
88,997.1896 CAKE |
4.3245 USDT |
4.1801 USDT |
4.2222 USDT |
4.1824 USDT |
| 2022-09-20 |
4.3415 USDT |
77,962.0326 CAKE |
4.3634 USDT |
4.2844 USDT |
4.3198 USDT |
4.3360 USDT |
| 2022-09-19 |
4.2368 USDT |
126,506.8737 CAKE |
4.2581 USDT |
4.1136 USDT |
4.1424 USDT |
4.2349 USDT |
| 2022-09-18 |
4.3833 USDT |
48,830.9272 CAKE |
4.3708 USDT |
4.3142 USDT |
4.3248 USDT |
4.3401 USDT |
| 2022-09-17 |
4.3015 USDT |
48,126.5231 CAKE |
4.1754 USDT |
4.1754 USDT |
4.2121 USDT |
4.3257 USDT |
| 2022-09-16 |
4.1352 USDT |
69,561.1680 CAKE |
4.0553 USDT |
4.0300 USDT |
4.1211 USDT |
4.1590 USDT |
| 2022-09-15 |
4.1116 USDT |
76,891.2417 CAKE |
4.1623 USDT |
4.0226 USDT |
4.0684 USDT |
4.0666 USDT |
| 2022-09-14 |
4.1600 USDT |
62,838.1535 CAKE |
4.1297 USDT |
4.1046 USDT |
4.1377 USDT |
4.1626 USDT |
| 2022-09-13 |
4.3103 USDT |
91,194.1776 CAKE |
4.4019 USDT |
4.1344 USDT |
4.1634 USDT |
4.1578 USDT |
| 2022-09-12 |
4.5147 USDT |
87,209.7648 CAKE |
4.5470 USDT |
4.3793 USDT |
4.4190 USDT |
4.4261 USDT |
| 2022-09-11 |
4.4314 USDT |
114,767.3150 CAKE |
4.3388 USDT |
4.2728 USDT |
4.2961 USDT |
4.4843 USDT |
| 2022-09-10 |
4.3134 USDT |
173,155.1864 CAKE |
4.3198 USDT |
4.2540 USDT |
4.2839 USDT |
4.3093 USDT |
| 2022-09-09 |
4.2149 USDT |
139,314.9636 CAKE |
4.0780 USDT |
4.0748 USDT |
4.0960 USDT |
4.3109 USDT |
| 2022-09-08 |
4.0607 USDT |
126,970.1758 CAKE |
4.1105 USDT |
3.9872 USDT |
4.0272 USDT |
4.0784 USDT |
| 2022-09-07 |
3.9219 USDT |
111,312.3169 CAKE |
3.9046 USDT |
3.8478 USDT |
3.8823 USDT |
4.1228 USDT |
| 2022-09-06 |
4.1335 USDT |
136,769.5138 CAKE |
4.1455 USDT |
3.9116 USDT |
3.9450 USDT |
3.9450 USDT |
| 2022-09-05 |
4.1168 USDT |
161,506.4014 CAKE |
4.1323 USDT |
4.0677 USDT |
4.0894 USDT |
4.1458 USDT |
| 2022-09-04 |
4.0532 USDT |
126,145.7779 CAKE |
4.0212 USDT |
4.0137 USDT |
4.0315 USDT |
4.0561 USDT |
| 2022-09-03 |
3.9743 USDT |
167,577.8383 CAKE |
3.9797 USDT |
3.9499 USDT |
3.9697 USDT |
3.9679 USDT |
| 2022-09-02 |
3.9762 USDT |
170,856.5436 CAKE |
3.9709 USDT |
3.9299 USDT |
3.9422 USDT |
3.9388 USDT |
| 2022-09-01 |
3.9278 USDT |
165,383.5743 CAKE |
3.9218 USDT |
3.8513 USDT |
3.8852 USDT |
3.9586 USDT |
| 2022-08-31 |
3.9949 USDT |
148,313.8200 CAKE |
4.0046 USDT |
3.9215 USDT |
3.9553 USDT |
3.9712 USDT |
| 2022-08-30 |
4.0708 USDT |
174,673.6119 CAKE |
4.0233 USDT |
3.9133 USDT |
3.9404 USDT |
3.9353 USDT |
| 2022-08-29 |
3.8688 USDT |
152,565.8050 CAKE |
3.8027 USDT |
3.7894 USDT |
3.8154 USDT |
4.0024 USDT |
| 2022-08-28 |
3.8018 USDT |
136,377.5961 CAKE |
3.7316 USDT |
3.7038 USDT |
3.7331 USDT |
3.8646 USDT |
| 2022-08-27 |
3.7623 USDT |
141,169.4389 CAKE |
3.7442 USDT |
3.6838 USDT |
3.7174 USDT |
3.7277 USDT |