Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
4.3103 USDT |
91,194.1776 CAKE |
4.4019 USDT |
4.1344 USDT |
4.1634 USDT |
4.1578 USDT |
| 2022-09-12 |
4.5147 USDT |
87,209.7648 CAKE |
4.5470 USDT |
4.3793 USDT |
4.4190 USDT |
4.4261 USDT |
| 2022-09-11 |
4.4314 USDT |
114,767.3150 CAKE |
4.3388 USDT |
4.2728 USDT |
4.2961 USDT |
4.4843 USDT |
| 2022-09-10 |
4.3134 USDT |
173,155.1864 CAKE |
4.3198 USDT |
4.2540 USDT |
4.2839 USDT |
4.3093 USDT |
| 2022-09-09 |
4.2149 USDT |
139,314.9636 CAKE |
4.0780 USDT |
4.0748 USDT |
4.0960 USDT |
4.3109 USDT |
| 2022-09-08 |
4.0607 USDT |
126,970.1758 CAKE |
4.1105 USDT |
3.9872 USDT |
4.0272 USDT |
4.0784 USDT |
| 2022-09-07 |
3.9219 USDT |
111,312.3169 CAKE |
3.9046 USDT |
3.8478 USDT |
3.8823 USDT |
4.1228 USDT |
| 2022-09-06 |
4.1335 USDT |
136,769.5138 CAKE |
4.1455 USDT |
3.9116 USDT |
3.9450 USDT |
3.9450 USDT |
| 2022-09-05 |
4.1168 USDT |
161,506.4014 CAKE |
4.1323 USDT |
4.0677 USDT |
4.0894 USDT |
4.1458 USDT |
| 2022-09-04 |
4.0532 USDT |
126,145.7779 CAKE |
4.0212 USDT |
4.0137 USDT |
4.0315 USDT |
4.0561 USDT |
| 2022-09-03 |
3.9743 USDT |
167,577.8383 CAKE |
3.9797 USDT |
3.9499 USDT |
3.9697 USDT |
3.9679 USDT |
| 2022-09-02 |
3.9762 USDT |
170,856.5436 CAKE |
3.9709 USDT |
3.9299 USDT |
3.9422 USDT |
3.9388 USDT |
| 2022-09-01 |
3.9278 USDT |
165,383.5743 CAKE |
3.9218 USDT |
3.8513 USDT |
3.8852 USDT |
3.9586 USDT |
| 2022-08-31 |
3.9949 USDT |
148,313.8200 CAKE |
4.0046 USDT |
3.9215 USDT |
3.9553 USDT |
3.9712 USDT |
| 2022-08-30 |
4.0708 USDT |
174,673.6119 CAKE |
4.0233 USDT |
3.9133 USDT |
3.9404 USDT |
3.9353 USDT |
| 2022-08-29 |
3.8688 USDT |
152,565.8050 CAKE |
3.8027 USDT |
3.7894 USDT |
3.8154 USDT |
4.0024 USDT |
| 2022-08-28 |
3.8018 USDT |
136,377.5961 CAKE |
3.7316 USDT |
3.7038 USDT |
3.7331 USDT |
3.8646 USDT |
| 2022-08-27 |
3.7623 USDT |
141,169.4389 CAKE |
3.7442 USDT |
3.6838 USDT |
3.7174 USDT |
3.7277 USDT |
| 2022-08-26 |
3.9048 USDT |
140,399.4879 CAKE |
4.0408 USDT |
3.7860 USDT |
3.8175 USDT |
3.8117 USDT |
| 2022-08-25 |
4.0015 USDT |
123,979.2497 CAKE |
3.9141 USDT |
3.9111 USDT |
3.9356 USDT |
4.0509 USDT |
| 2022-08-24 |
3.8968 USDT |
81,658.3240 CAKE |
3.9264 USDT |
3.8600 USDT |
3.8854 USDT |
3.9402 USDT |
| 2022-08-23 |
3.9131 USDT |
149,339.0123 CAKE |
3.9657 USDT |
3.8572 USDT |
3.8892 USDT |
3.9049 USDT |
| 2022-08-22 |
3.8852 USDT |
166,482.0992 CAKE |
3.9336 USDT |
3.7806 USDT |
3.8185 USDT |
3.8757 USDT |
| 2022-08-21 |
3.8476 USDT |
131,455.6242 CAKE |
3.7470 USDT |
3.7367 USDT |
3.7673 USDT |
3.9462 USDT |
| 2022-08-20 |
3.7141 USDT |
132,910.3395 CAKE |
3.6038 USDT |
3.6038 USDT |
3.6569 USDT |
3.7223 USDT |
| 2022-08-19 |
3.7226 USDT |
173,926.3763 CAKE |
3.8894 USDT |
3.6100 USDT |
3.6751 USDT |
3.6767 USDT |
| 2022-08-18 |
3.9808 USDT |
127,999.9495 CAKE |
3.9745 USDT |
3.9380 USDT |
3.9490 USDT |
3.9425 USDT |
| 2022-08-17 |
4.0847 USDT |
122,710.5453 CAKE |
4.1415 USDT |
3.9903 USDT |
4.0116 USDT |
4.0208 USDT |
| 2022-08-16 |
4.1714 USDT |
112,270.0869 CAKE |
4.2271 USDT |
4.0871 USDT |
4.1232 USDT |
4.1410 USDT |
| 2022-08-15 |
4.2490 USDT |
136,102.0775 CAKE |
4.2542 USDT |
4.1770 USDT |
4.2192 USDT |
4.2093 USDT |
| 2022-08-14 |
4.3740 USDT |
116,843.9381 CAKE |
4.4214 USDT |
4.2536 USDT |
4.2824 USDT |
4.2536 USDT |
| 2022-08-13 |
4.3776 USDT |
114,765.1491 CAKE |
4.3625 USDT |
4.3268 USDT |
4.3533 USDT |
4.4315 USDT |
| 2022-08-12 |
4.3004 USDT |
138,464.6357 CAKE |
4.3182 USDT |
4.2294 USDT |
4.2674 USDT |
4.3089 USDT |
| 2022-08-11 |
4.4356 USDT |
125,802.4589 CAKE |
4.4449 USDT |
4.3275 USDT |
4.3679 USDT |
4.3542 USDT |
| 2022-08-10 |
4.3678 USDT |
118,892.6172 CAKE |
4.3749 USDT |
4.2379 USDT |
4.2641 USDT |
4.4162 USDT |
| 2022-08-09 |
4.3801 USDT |
123,319.6698 CAKE |
4.4749 USDT |
4.2293 USDT |
4.2827 USDT |
4.3385 USDT |
| 2022-08-08 |
4.5281 USDT |
92,694.1278 CAKE |
4.4098 USDT |
4.4098 USDT |
4.4698 USDT |
4.4700 USDT |
| 2022-08-07 |
4.2826 USDT |
91,164.7135 CAKE |
4.1578 USDT |
4.0827 USDT |
4.1079 USDT |
4.4047 USDT |
| 2022-08-06 |
4.1522 USDT |
66,504.7017 CAKE |
4.1399 USDT |
4.1206 USDT |
4.1434 USDT |
4.1617 USDT |
| 2022-08-05 |
4.1337 USDT |
81,689.7685 CAKE |
4.0612 USDT |
4.0184 USDT |
4.0654 USDT |
4.1035 USDT |
| 2022-08-04 |
3.9727 USDT |
71,744.7539 CAKE |
3.9382 USDT |
3.9157 USDT |
3.9480 USDT |
4.0497 USDT |
| 2022-08-03 |
3.9385 USDT |
64,500.0397 CAKE |
3.7876 USDT |
3.7288 USDT |
3.7552 USDT |
3.9772 USDT |
| 2022-08-02 |
3.7661 USDT |
81,580.1372 CAKE |
3.8329 USDT |
3.6816 USDT |
3.7072 USDT |
3.8036 USDT |
| 2022-08-01 |
3.9068 USDT |
82,016.1973 CAKE |
3.9598 USDT |
3.7771 USDT |
3.7880 USDT |
3.7880 USDT |
| 2022-07-31 |
4.0585 USDT |
86,164.3969 CAKE |
3.9165 USDT |
3.9165 USDT |
3.9757 USDT |
3.9757 USDT |
| 2022-07-30 |
4.0106 USDT |
121,677.0918 CAKE |
3.9854 USDT |
3.8826 USDT |
3.9516 USDT |
3.8934 USDT |
| 2022-07-29 |
3.8707 USDT |
180,264.1028 CAKE |
3.5970 USDT |
3.5924 USDT |
3.6271 USDT |
4.0345 USDT |
| 2022-07-28 |
3.4659 USDT |
196,587.3086 CAKE |
3.4900 USDT |
3.4008 USDT |
3.4383 USDT |
3.6431 USDT |
| 2022-07-27 |
3.2890 USDT |
69,501.3815 CAKE |
3.2422 USDT |
3.2080 USDT |
3.2473 USDT |
3.4157 USDT |
| 2022-07-26 |
3.1801 USDT |
207,101.9162 CAKE |
3.2449 USDT |
3.1303 USDT |
3.1525 USDT |
3.1809 USDT |