Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.9048 USDT |
140,399.4879 CAKE |
4.0408 USDT |
3.7860 USDT |
3.8175 USDT |
3.8117 USDT |
| 2022-08-25 |
4.0015 USDT |
123,979.2497 CAKE |
3.9141 USDT |
3.9111 USDT |
3.9356 USDT |
4.0509 USDT |
| 2022-08-24 |
3.8968 USDT |
81,658.3240 CAKE |
3.9264 USDT |
3.8600 USDT |
3.8854 USDT |
3.9402 USDT |
| 2022-08-23 |
3.9131 USDT |
149,339.0123 CAKE |
3.9657 USDT |
3.8572 USDT |
3.8892 USDT |
3.9049 USDT |
| 2022-08-22 |
3.8852 USDT |
166,482.0992 CAKE |
3.9336 USDT |
3.7806 USDT |
3.8185 USDT |
3.8757 USDT |
| 2022-08-21 |
3.8476 USDT |
131,455.6242 CAKE |
3.7470 USDT |
3.7367 USDT |
3.7673 USDT |
3.9462 USDT |
| 2022-08-20 |
3.7141 USDT |
132,910.3395 CAKE |
3.6038 USDT |
3.6038 USDT |
3.6569 USDT |
3.7223 USDT |
| 2022-08-19 |
3.7226 USDT |
173,926.3763 CAKE |
3.8894 USDT |
3.6100 USDT |
3.6751 USDT |
3.6767 USDT |
| 2022-08-18 |
3.9808 USDT |
127,999.9495 CAKE |
3.9745 USDT |
3.9380 USDT |
3.9490 USDT |
3.9425 USDT |
| 2022-08-17 |
4.0847 USDT |
122,710.5453 CAKE |
4.1415 USDT |
3.9903 USDT |
4.0116 USDT |
4.0208 USDT |
| 2022-08-16 |
4.1714 USDT |
112,270.0869 CAKE |
4.2271 USDT |
4.0871 USDT |
4.1232 USDT |
4.1410 USDT |
| 2022-08-15 |
4.2490 USDT |
136,102.0775 CAKE |
4.2542 USDT |
4.1770 USDT |
4.2192 USDT |
4.2093 USDT |
| 2022-08-14 |
4.3740 USDT |
116,843.9381 CAKE |
4.4214 USDT |
4.2536 USDT |
4.2824 USDT |
4.2536 USDT |
| 2022-08-13 |
4.3776 USDT |
114,765.1491 CAKE |
4.3625 USDT |
4.3268 USDT |
4.3533 USDT |
4.4315 USDT |
| 2022-08-12 |
4.3004 USDT |
138,464.6357 CAKE |
4.3182 USDT |
4.2294 USDT |
4.2674 USDT |
4.3089 USDT |
| 2022-08-11 |
4.4356 USDT |
125,802.4589 CAKE |
4.4449 USDT |
4.3275 USDT |
4.3679 USDT |
4.3542 USDT |
| 2022-08-10 |
4.3678 USDT |
118,892.6172 CAKE |
4.3749 USDT |
4.2379 USDT |
4.2641 USDT |
4.4162 USDT |
| 2022-08-09 |
4.3801 USDT |
123,319.6698 CAKE |
4.4749 USDT |
4.2293 USDT |
4.2827 USDT |
4.3385 USDT |
| 2022-08-08 |
4.5281 USDT |
92,694.1278 CAKE |
4.4098 USDT |
4.4098 USDT |
4.4698 USDT |
4.4700 USDT |
| 2022-08-07 |
4.2826 USDT |
91,164.7135 CAKE |
4.1578 USDT |
4.0827 USDT |
4.1079 USDT |
4.4047 USDT |
| 2022-08-06 |
4.1522 USDT |
66,504.7017 CAKE |
4.1399 USDT |
4.1206 USDT |
4.1434 USDT |
4.1617 USDT |
| 2022-08-05 |
4.1337 USDT |
81,689.7685 CAKE |
4.0612 USDT |
4.0184 USDT |
4.0654 USDT |
4.1035 USDT |
| 2022-08-04 |
3.9727 USDT |
71,744.7539 CAKE |
3.9382 USDT |
3.9157 USDT |
3.9480 USDT |
4.0497 USDT |
| 2022-08-03 |
3.9385 USDT |
64,500.0397 CAKE |
3.7876 USDT |
3.7288 USDT |
3.7552 USDT |
3.9772 USDT |
| 2022-08-02 |
3.7661 USDT |
81,580.1372 CAKE |
3.8329 USDT |
3.6816 USDT |
3.7072 USDT |
3.8036 USDT |
| 2022-08-01 |
3.9068 USDT |
82,016.1973 CAKE |
3.9598 USDT |
3.7771 USDT |
3.7880 USDT |
3.7880 USDT |
| 2022-07-31 |
4.0585 USDT |
86,164.3969 CAKE |
3.9165 USDT |
3.9165 USDT |
3.9757 USDT |
3.9757 USDT |
| 2022-07-30 |
4.0106 USDT |
121,677.0918 CAKE |
3.9854 USDT |
3.8826 USDT |
3.9516 USDT |
3.8934 USDT |
| 2022-07-29 |
3.8707 USDT |
180,264.1028 CAKE |
3.5970 USDT |
3.5924 USDT |
3.6271 USDT |
4.0345 USDT |
| 2022-07-28 |
3.4659 USDT |
196,587.3086 CAKE |
3.4900 USDT |
3.4008 USDT |
3.4383 USDT |
3.6431 USDT |
| 2022-07-27 |
3.2890 USDT |
69,501.3815 CAKE |
3.2422 USDT |
3.2080 USDT |
3.2473 USDT |
3.4157 USDT |
| 2022-07-26 |
3.1801 USDT |
207,101.9162 CAKE |
3.2449 USDT |
3.1303 USDT |
3.1525 USDT |
3.1809 USDT |
| 2022-07-25 |
3.3515 USDT |
145,837.3468 CAKE |
3.4086 USDT |
3.2925 USDT |
3.3145 USDT |
3.3075 USDT |
| 2022-07-24 |
3.4043 USDT |
135,115.9074 CAKE |
3.3283 USDT |
3.3103 USDT |
3.3329 USDT |
3.4149 USDT |
| 2022-07-23 |
3.3498 USDT |
145,614.6997 CAKE |
3.3449 USDT |
3.2473 USDT |
3.2813 USDT |
3.2749 USDT |
| 2022-07-22 |
3.4096 USDT |
63,112.9224 CAKE |
3.3846 USDT |
3.3407 USDT |
3.3630 USDT |
3.3422 USDT |
| 2022-07-21 |
3.3132 USDT |
152,074.1285 CAKE |
3.3551 USDT |
3.2333 USDT |
3.2634 USDT |
3.3620 USDT |
| 2022-07-20 |
3.4949 USDT |
160,379.7450 CAKE |
3.5152 USDT |
3.3495 USDT |
3.3607 USDT |
3.3550 USDT |
| 2022-07-19 |
3.4163 USDT |
101,690.9306 CAKE |
3.4671 USDT |
3.3562 USDT |
3.3875 USDT |
3.5702 USDT |
| 2022-07-18 |
3.3648 USDT |
126,231.2470 CAKE |
3.2184 USDT |
3.2184 USDT |
3.2589 USDT |
3.3660 USDT |
| 2022-07-17 |
3.2583 USDT |
155,398.8162 CAKE |
3.2512 USDT |
3.2000 USDT |
3.2291 USDT |
3.2327 USDT |
| 2022-07-16 |
3.1299 USDT |
94,154.4932 CAKE |
3.1308 USDT |
3.0637 USDT |
3.0776 USDT |
3.2207 USDT |
| 2022-07-15 |
3.1253 USDT |
146,045.3090 CAKE |
3.1334 USDT |
3.0772 USDT |
3.1142 USDT |
3.1296 USDT |
| 2022-07-14 |
3.0294 USDT |
138,640.3373 CAKE |
3.0381 USDT |
2.9533 USDT |
2.9720 USDT |
3.1166 USDT |
| 2022-07-13 |
2.9449 USDT |
145,824.2261 CAKE |
2.9138 USDT |
2.8471 USDT |
2.8934 USDT |
2.9688 USDT |
| 2022-07-12 |
2.9498 USDT |
148,805.0565 CAKE |
2.9571 USDT |
2.9001 USDT |
2.9275 USDT |
2.9307 USDT |
| 2022-07-11 |
3.0418 USDT |
165,452.8211 CAKE |
3.1132 USDT |
2.9552 USDT |
2.9654 USDT |
2.9582 USDT |
| 2022-07-10 |
3.1623 USDT |
148,592.7974 CAKE |
3.2032 USDT |
3.0882 USDT |
3.1104 USDT |
3.1104 USDT |
| 2022-07-09 |
3.2034 USDT |
135,010.6563 CAKE |
3.1682 USDT |
3.1620 USDT |
3.1923 USDT |
3.1993 USDT |
| 2022-07-08 |
3.2333 USDT |
170,920.9703 CAKE |
3.2741 USDT |
3.1653 USDT |
3.1954 USDT |
3.2065 USDT |