Crypto exchange Huobi

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Huobi: cakeusdt
Date Price Volume Open Low High Close
2022-07-06 3.1278 USDT 57,080.9746 CAKE 3.0927 USDT 3.0662 USDT 3.0839 USDT 3.1558 USDT
2022-07-05 3.0879 USDT 84,659.7951 CAKE 3.1497 USDT 3.0265 USDT 3.0491 USDT 3.0904 USDT
2022-07-04 3.0932 USDT 207,722.0376 CAKE 3.0836 USDT 3.0211 USDT 3.0697 USDT 3.1556 USDT
2022-07-03 3.0609 USDT 242,724.8817 CAKE 3.0405 USDT 2.9886 USDT 3.0388 USDT 3.0791 USDT
2022-07-02 2.9896 USDT 219,584.4992 CAKE 3.0024 USDT 2.9482 USDT 2.9627 USDT 3.0332 USDT
2022-07-01 3.0339 USDT 190,884.9057 CAKE 3.0462 USDT 2.9566 USDT 3.0060 USDT 3.0173 USDT
2022-06-30 2.9574 USDT 254,342.9757 CAKE 3.0489 USDT 2.8433 USDT 2.8949 USDT 2.9566 USDT
2022-06-29 3.0948 USDT 209,115.3296 CAKE 3.1713 USDT 3.0099 USDT 3.0436 USDT 3.0781 USDT
2022-06-28 3.3414 USDT 234,434.2443 CAKE 3.3166 USDT 3.2683 USDT 3.2893 USDT 3.2893 USDT
2022-06-27 3.3572 USDT 190,323.1399 CAKE 3.3095 USDT 3.2744 USDT 3.3303 USDT 3.3296 USDT
2022-06-26 3.3949 USDT 266,194.8927 CAKE 3.3649 USDT 3.3123 USDT 3.3571 USDT 3.3977 USDT
2022-06-25 3.3200 USDT 354,001.5469 CAKE 3.3723 USDT 3.2067 USDT 3.2505 USDT 3.3697 USDT
2022-06-24 3.2941 USDT 216,618.2510 CAKE 3.2471 USDT 3.2320 USDT 3.2526 USDT 3.3589 USDT
2022-06-23 3.1385 USDT 317,914.6426 CAKE 3.0221 USDT 3.0118 USDT 3.0651 USDT 3.2289 USDT
2022-06-22 3.0375 USDT 334,640.7505 CAKE 3.0761 USDT 2.9651 USDT 2.9937 USDT 3.0354 USDT
2022-06-21 3.0955 USDT 331,519.1659 CAKE 3.0128 USDT 2.9583 USDT 3.0208 USDT 3.0602 USDT
2022-06-20 2.9739 USDT 282,320.6677 CAKE 3.0147 USDT 2.8726 USDT 2.9308 USDT 2.9778 USDT
2022-06-19 2.7878 USDT 263,351.0944 CAKE 2.6734 USDT 2.6082 USDT 2.6443 USDT 3.0488 USDT
2022-06-18 2.7468 USDT 276,488.6210 CAKE 2.9216 USDT 2.5000 USDT 2.5635 USDT 2.5289 USDT
2022-06-17 2.9372 USDT 214,269.8177 CAKE 2.8668 USDT 2.8449 USDT 2.9188 USDT 2.9391 USDT
2022-06-16 3.0506 USDT 297,963.8171 CAKE 3.2535 USDT 2.8321 USDT 2.8716 USDT 2.8457 USDT
2022-06-15 2.9694 USDT 241,485.9968 CAKE 3.1383 USDT 2.7343 USDT 2.8134 USDT 3.0993 USDT
2022-06-14 3.2028 USDT 337,506.0480 CAKE 3.2502 USDT 3.0027 USDT 3.0788 USDT 3.1191 USDT
2022-06-13 3.3896 USDT 401,456.6265 CAKE 3.8662 USDT 3.1077 USDT 3.2276 USDT 3.2835 USDT
2022-06-12 3.9283 USDT 297,929.4883 CAKE 3.9978 USDT 3.7207 USDT 3.7899 USDT 3.9561 USDT
2022-06-11 4.1332 USDT 408,516.0320 CAKE 4.2217 USDT 3.9218 USDT 4.0082 USDT 4.0318 USDT
2022-06-10 4.3210 USDT 358,709.7360 CAKE 4.3755 USDT 4.2058 USDT 4.2314 USDT 4.2443 USDT
2022-06-09 4.4278 USDT 441,943.5103 CAKE 4.4523 USDT 4.3632 USDT 4.3869 USDT 4.3882 USDT
2022-06-08 4.4766 USDT 368,264.0765 CAKE 4.4509 USDT 4.3889 USDT 4.4580 USDT 4.4852 USDT
2022-06-07 4.3718 USDT 388,477.3264 CAKE 4.5564 USDT 4.2208 USDT 4.3292 USDT 4.4613 USDT
2022-06-06 4.6241 USDT 416,990.8861 CAKE 4.3751 USDT 4.3745 USDT 4.4294 USDT 4.5661 USDT
2022-06-05 4.3357 USDT 332,545.2631 CAKE 4.2693 USDT 4.2001 USDT 4.2223 USDT 4.4174 USDT
2022-06-04 4.2442 USDT 319,952.7916 CAKE 4.2259 USDT 4.1822 USDT 4.1996 USDT 4.2508 USDT
2022-06-03 4.2671 USDT 385,432.9584 CAKE 4.3551 USDT 4.1740 USDT 4.2188 USDT 4.2140 USDT
2022-06-02 4.3041 USDT 296,935.7372 CAKE 4.3182 USDT 4.2497 USDT 4.2890 USDT 4.3411 USDT
2022-06-01 4.5199 USDT 432,873.3403 CAKE 4.6428 USDT 4.2817 USDT 4.3056 USDT 4.3028 USDT
2022-05-31 4.6890 USDT 466,145.5242 CAKE 4.7807 USDT 4.5699 USDT 4.6433 USDT 4.6227 USDT
2022-05-30 4.6861 USDT 465,451.6258 CAKE 4.4550 USDT 4.4227 USDT 4.4798 USDT 4.7196 USDT
2022-05-29 4.3502 USDT 486,514.5709 CAKE 4.3463 USDT 4.2500 USDT 4.2915 USDT 4.3785 USDT
2022-05-28 4.3253 USDT 522,434.0444 CAKE 4.2902 USDT 4.2154 USDT 4.2883 USDT 4.3731 USDT
2022-05-27 4.3158 USDT 522,588.8473 CAKE 4.3685 USDT 4.1725 USDT 4.2795 USDT 4.2913 USDT
2022-05-26 4.5874 USDT 494,673.8610 CAKE 4.7747 USDT 4.3063 USDT 4.4761 USDT 4.4538 USDT
2022-05-25 4.8472 USDT 477,046.6709 CAKE 4.8666 USDT 4.7278 USDT 4.8032 USDT 4.8175 USDT
2022-05-24 4.8329 USDT 478,151.6645 CAKE 4.8086 USDT 4.6538 USDT 4.7532 USDT 4.8503 USDT
2022-05-23 4.9865 USDT 446,694.3886 CAKE 4.8459 USDT 4.8260 USDT 4.8648 USDT 4.8445 USDT
2022-05-22 4.7135 USDT 464,744.2159 CAKE 4.5799 USDT 4.5648 USDT 4.6056 USDT 4.7943 USDT
2022-05-21 4.4971 USDT 422,960.6765 CAKE 4.4168 USDT 4.3761 USDT 4.4333 USDT 4.5858 USDT
2022-05-20 4.5287 USDT 361,706.6829 CAKE 4.5742 USDT 4.3369 USDT 4.4062 USDT 4.4168 USDT
2022-05-19 4.4521 USDT 255,641.5450 CAKE 4.3098 USDT 4.2870 USDT 4.3695 USDT 4.5556 USDT
2022-05-18 4.5610 USDT 289,010.1650 CAKE 4.7271 USDT 4.3310 USDT 4.4340 USDT 4.4131 USDT