Crypto exchange Huobi

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Huobi: cakeusdt
Date Price Volume Open Low High Close
2024-11-02 1.7269 USDT 59,116.6628 CAKE 1.7232 USDT 1.6859 USDT 1.6992 USDT 1.6993 USDT
2024-11-01 1.7454 USDT 97,663.4571 CAKE 1.7601 USDT 1.7083 USDT 1.7246 USDT 1.7208 USDT
2024-10-31 1.7990 USDT 60,982.9500 CAKE 1.8242 USDT 1.6212 USDT 1.7892 USDT 1.7945 USDT
2024-10-30 1.8237 USDT 102,983.1303 CAKE 1.8477 USDT 1.7977 USDT 1.8189 USDT 1.8227 USDT
2024-10-29 1.8361 USDT 82,727.8685 CAKE 1.8067 USDT 1.8023 USDT 1.8275 USDT 1.8510 USDT
2024-10-28 1.7738 USDT 68,610.7315 CAKE 1.7824 USDT 1.7496 USDT 1.7671 USDT 1.7674 USDT
2024-10-27 1.7691 USDT 44,560.1040 CAKE 1.7622 USDT 1.7498 USDT 1.7580 USDT 1.7842 USDT
2024-10-26 1.7670 USDT 91,965.3350 CAKE 1.7585 USDT 1.7349 USDT 1.7554 USDT 1.7585 USDT
2024-10-25 1.8680 USDT 78,188.9568 CAKE 1.8857 USDT 1.7800 USDT 1.8370 USDT 1.8272 USDT
2024-10-24 1.8547 USDT 66,377.1679 CAKE 1.8466 USDT 1.8236 USDT 1.8374 USDT 1.8679 USDT
2024-10-23 1.8595 USDT 53,467.6097 CAKE 1.9004 USDT 1.8043 USDT 1.8296 USDT 1.8145 USDT
2024-10-22 1.9096 USDT 82,545.3947 CAKE 1.9200 USDT 1.8838 USDT 1.8979 USDT 1.8964 USDT
2024-10-21 1.9822 USDT 40,647.2901 CAKE 1.9832 USDT 1.9489 USDT 1.9696 USDT 1.9619 USDT
2024-10-20 1.8860 USDT 42,373.5125 CAKE 1.8675 USDT 1.8383 USDT 1.8497 USDT 1.9516 USDT
2024-10-19 1.8638 USDT 51,945.7845 CAKE 1.8661 USDT 1.8355 USDT 1.8421 USDT 1.8421 USDT
2024-10-18 1.8431 USDT 80,341.1605 CAKE 1.8096 USDT 1.8049 USDT 1.8138 USDT 1.8513 USDT
2024-10-17 1.8242 USDT 80,743.3082 CAKE 1.8558 USDT 1.7778 USDT 1.7985 USDT 1.8085 USDT
2024-10-16 1.8624 USDT 93,301.5253 CAKE 1.8784 USDT 1.8332 USDT 1.8525 USDT 1.8714 USDT
2024-10-15 1.8793 USDT 91,138.3000 CAKE 1.9207 USDT 1.8080 USDT 1.8516 USDT 1.8571 USDT
2024-10-14 1.8775 USDT 86,902.3942 CAKE 1.8266 USDT 1.8058 USDT 1.8185 USDT 1.9004 USDT
2024-10-13 1.8229 USDT 66,390.5668 CAKE 1.8671 USDT 1.7777 USDT 1.7963 USDT 1.8222 USDT
2024-10-12 1.8652 USDT 61,328.3613 CAKE 1.8434 USDT 1.8396 USDT 1.8541 USDT 1.8641 USDT
2024-10-11 1.8092 USDT 46,784.4542 CAKE 1.8036 USDT 1.7969 USDT 1.8109 USDT 1.8125 USDT
2024-10-10 1.8266 USDT 54,305.3243 CAKE 1.8332 USDT 1.7871 USDT 1.8007 USDT 1.7964 USDT
2024-10-09 1.8893 USDT 39,196.7359 CAKE 1.8850 USDT 1.8688 USDT 1.8894 USDT 1.8840 USDT
2024-10-08 1.8685 USDT 36,259.2497 CAKE 1.8675 USDT 1.8373 USDT 1.8655 USDT 1.8746 USDT
2024-10-07 1.9132 USDT 53,772.3760 CAKE 1.8858 USDT 1.8775 USDT 1.9000 USDT 1.9153 USDT
2024-10-06 1.8659 USDT 34,461.6476 CAKE 1.8680 USDT 1.6888 USDT 1.8610 USDT 1.8913 USDT
2024-10-05 1.8770 USDT 46,883.2466 CAKE 1.8608 USDT 1.8427 USDT 1.8626 USDT 1.8675 USDT
2024-10-04 1.8403 USDT 82,124.1701 CAKE 1.7961 USDT 1.7871 USDT 1.8002 USDT 1.8655 USDT
2024-10-03 1.7982 USDT 93,321.0943 CAKE 1.8259 USDT 1.7450 USDT 1.7757 USDT 1.7833 USDT
2024-10-02 1.8916 USDT 109,424.5143 CAKE 1.8846 USDT 1.8018 USDT 1.8172 USDT 1.8105 USDT
2024-10-01 2.0540 USDT 45,286.3229 CAKE 2.0174 USDT 2.0070 USDT 2.0407 USDT 2.0494 USDT
2024-09-30 2.0766 USDT 51,440.4738 CAKE 2.1323 USDT 2.0381 USDT 2.0654 USDT 2.0768 USDT
2024-09-29 2.1259 USDT 48,801.4097 CAKE 2.1463 USDT 2.0925 USDT 2.1126 USDT 2.1413 USDT
2024-09-28 2.1724 USDT 60,837.1124 CAKE 2.2013 USDT 2.1107 USDT 2.1428 USDT 2.1464 USDT
2024-09-27 2.1923 USDT 97,510.3966 CAKE 2.1096 USDT 2.0866 USDT 2.1278 USDT 2.2001 USDT
2024-09-26 2.0593 USDT 84,736.0065 CAKE 2.0111 USDT 1.9670 USDT 2.0021 USDT 2.1047 USDT
2024-09-25 2.0522 USDT 67,686.1235 CAKE 2.0525 USDT 2.0148 USDT 2.0408 USDT 2.0565 USDT
2024-09-24 2.0400 USDT 64,777.8313 CAKE 2.0378 USDT 2.0013 USDT 2.0311 USDT 2.0325 USDT
2024-09-23 2.0038 USDT 85,312.9487 CAKE 1.9491 USDT 1.9128 USDT 1.9788 USDT 2.0493 USDT
2024-09-22 1.9303 USDT 73,847.8223 CAKE 2.0103 USDT 1.8991 USDT 1.9201 USDT 1.9346 USDT
2024-09-21 1.9217 USDT 71,658.4941 CAKE 1.8534 USDT 1.8295 USDT 1.8477 USDT 1.9846 USDT
2024-09-20 1.8571 USDT 92,625.5628 CAKE 1.8445 USDT 1.8121 USDT 1.8345 USDT 1.8496 USDT
2024-09-19 1.8142 USDT 130,283.6196 CAKE 1.7769 USDT 1.7724 USDT 1.8022 USDT 1.8419 USDT
2024-09-18 1.7186 USDT 94,157.3726 CAKE 1.7451 USDT 1.6783 USDT 1.6980 USDT 1.7117 USDT
2024-09-17 1.7247 USDT 72,605.3740 CAKE 1.7048 USDT 1.6791 USDT 1.6969 USDT 1.7618 USDT
2024-09-16 1.7388 USDT 88,618.8256 CAKE 1.7763 USDT 1.6846 USDT 1.7062 USDT 1.7062 USDT
2024-09-15 1.7859 USDT 56,203.7369 CAKE 1.7737 USDT 1.7605 USDT 1.7699 USDT 1.8074 USDT
2024-09-14 1.7797 USDT 78,364.5299 CAKE 1.8131 USDT 1.7582 USDT 1.7724 USDT 1.7725 USDT