Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.8916 USDT |
109,424.5143 CAKE |
1.8846 USDT |
1.8018 USDT |
1.8172 USDT |
1.8105 USDT |
| 2024-10-01 |
2.0540 USDT |
45,286.3229 CAKE |
2.0174 USDT |
2.0070 USDT |
2.0407 USDT |
2.0494 USDT |
| 2024-09-30 |
2.0766 USDT |
51,440.4738 CAKE |
2.1323 USDT |
2.0381 USDT |
2.0654 USDT |
2.0768 USDT |
| 2024-09-29 |
2.1259 USDT |
48,801.4097 CAKE |
2.1463 USDT |
2.0925 USDT |
2.1126 USDT |
2.1413 USDT |
| 2024-09-28 |
2.1724 USDT |
60,837.1124 CAKE |
2.2013 USDT |
2.1107 USDT |
2.1428 USDT |
2.1464 USDT |
| 2024-09-27 |
2.1923 USDT |
97,510.3966 CAKE |
2.1096 USDT |
2.0866 USDT |
2.1278 USDT |
2.2001 USDT |
| 2024-09-26 |
2.0593 USDT |
84,736.0065 CAKE |
2.0111 USDT |
1.9670 USDT |
2.0021 USDT |
2.1047 USDT |
| 2024-09-25 |
2.0522 USDT |
67,686.1235 CAKE |
2.0525 USDT |
2.0148 USDT |
2.0408 USDT |
2.0565 USDT |
| 2024-09-24 |
2.0400 USDT |
64,777.8313 CAKE |
2.0378 USDT |
2.0013 USDT |
2.0311 USDT |
2.0325 USDT |
| 2024-09-23 |
2.0038 USDT |
85,312.9487 CAKE |
1.9491 USDT |
1.9128 USDT |
1.9788 USDT |
2.0493 USDT |
| 2024-09-22 |
1.9303 USDT |
73,847.8223 CAKE |
2.0103 USDT |
1.8991 USDT |
1.9201 USDT |
1.9346 USDT |
| 2024-09-21 |
1.9217 USDT |
71,658.4941 CAKE |
1.8534 USDT |
1.8295 USDT |
1.8477 USDT |
1.9846 USDT |
| 2024-09-20 |
1.8571 USDT |
92,625.5628 CAKE |
1.8445 USDT |
1.8121 USDT |
1.8345 USDT |
1.8496 USDT |
| 2024-09-19 |
1.8142 USDT |
130,283.6196 CAKE |
1.7769 USDT |
1.7724 USDT |
1.8022 USDT |
1.8419 USDT |
| 2024-09-18 |
1.7186 USDT |
94,157.3726 CAKE |
1.7451 USDT |
1.6783 USDT |
1.6980 USDT |
1.7117 USDT |
| 2024-09-17 |
1.7247 USDT |
72,605.3740 CAKE |
1.7048 USDT |
1.6791 USDT |
1.6969 USDT |
1.7618 USDT |
| 2024-09-16 |
1.7388 USDT |
88,618.8256 CAKE |
1.7763 USDT |
1.6846 USDT |
1.7062 USDT |
1.7062 USDT |
| 2024-09-15 |
1.7859 USDT |
56,203.7369 CAKE |
1.7737 USDT |
1.7605 USDT |
1.7699 USDT |
1.8074 USDT |
| 2024-09-14 |
1.7797 USDT |
78,364.5299 CAKE |
1.8131 USDT |
1.7582 USDT |
1.7724 USDT |
1.7725 USDT |
| 2024-09-13 |
1.7652 USDT |
75,551.8732 CAKE |
1.7596 USDT |
1.7432 USDT |
1.7588 USDT |
1.8057 USDT |
| 2024-09-12 |
1.7586 USDT |
84,462.1904 CAKE |
1.7199 USDT |
1.7199 USDT |
1.7494 USDT |
1.7636 USDT |
| 2024-09-11 |
1.6869 USDT |
116,029.8839 CAKE |
1.6956 USDT |
1.6450 USDT |
1.6739 USDT |
1.7249 USDT |
| 2024-09-10 |
1.6939 USDT |
105,721.5958 CAKE |
1.6806 USDT |
1.6594 USDT |
1.6716 USDT |
1.7020 USDT |
| 2024-09-09 |
1.6347 USDT |
74,920.3732 CAKE |
1.6285 USDT |
1.6191 USDT |
1.6345 USDT |
1.6332 USDT |
| 2024-09-08 |
1.6121 USDT |
89,986.1826 CAKE |
1.6418 USDT |
1.5792 USDT |
1.6090 USDT |
1.6232 USDT |
| 2024-09-07 |
1.5934 USDT |
148,174.0406 CAKE |
1.5789 USDT |
1.5626 USDT |
1.5924 USDT |
1.5957 USDT |
| 2024-09-06 |
1.6207 USDT |
137,826.4610 CAKE |
1.6466 USDT |
1.5185 USDT |
1.5748 USDT |
1.5437 USDT |
| 2024-09-05 |
1.6694 USDT |
67,522.1836 CAKE |
1.6844 USDT |
1.6379 USDT |
1.6558 USDT |
1.6473 USDT |
| 2024-09-04 |
1.6661 USDT |
94,757.4685 CAKE |
1.6692 USDT |
1.6061 USDT |
1.6567 USDT |
1.6963 USDT |
| 2024-09-03 |
1.7308 USDT |
85,406.7547 CAKE |
1.7344 USDT |
1.6012 USDT |
1.7023 USDT |
1.6899 USDT |
| 2024-09-02 |
1.6903 USDT |
97,387.0514 CAKE |
1.6488 USDT |
1.6358 USDT |
1.6577 USDT |
1.7401 USDT |
| 2024-09-01 |
1.6997 USDT |
83,619.4471 CAKE |
1.7460 USDT |
1.5900 USDT |
1.6941 USDT |
1.7031 USDT |
| 2024-08-31 |
1.7706 USDT |
78,765.8401 CAKE |
1.7701 USDT |
1.7297 USDT |
1.7451 USDT |
1.7346 USDT |
| 2024-08-30 |
1.7796 USDT |
108,733.2553 CAKE |
1.7915 USDT |
1.7163 USDT |
1.7498 USDT |
1.7582 USDT |
| 2024-08-29 |
1.8191 USDT |
92,941.9060 CAKE |
1.7944 USDT |
1.7672 USDT |
1.7986 USDT |
1.7934 USDT |
| 2024-08-28 |
1.8034 USDT |
128,615.3188 CAKE |
1.7976 USDT |
1.7420 USDT |
1.7910 USDT |
1.7866 USDT |
| 2024-08-27 |
1.9247 USDT |
109,820.2023 CAKE |
1.9227 USDT |
1.8718 USDT |
1.8994 USDT |
1.9033 USDT |
| 2024-08-26 |
1.9578 USDT |
89,322.7061 CAKE |
1.9576 USDT |
1.9095 USDT |
1.9365 USDT |
1.9255 USDT |
| 2024-08-25 |
1.9589 USDT |
198,393.7951 CAKE |
1.9986 USDT |
1.9100 USDT |
1.9362 USDT |
1.9698 USDT |
| 2024-08-24 |
2.0250 USDT |
150,660.5657 CAKE |
2.0362 USDT |
1.9765 USDT |
2.0022 USDT |
2.0006 USDT |
| 2024-08-23 |
2.0097 USDT |
66,253.5178 CAKE |
1.9389 USDT |
1.9341 USDT |
1.9920 USDT |
1.9967 USDT |
| 2024-08-22 |
1.8539 USDT |
106,418.6528 CAKE |
1.8459 USDT |
1.7654 USDT |
1.8274 USDT |
1.9253 USDT |
| 2024-08-21 |
1.7122 USDT |
111,963.7064 CAKE |
1.6782 USDT |
1.6502 USDT |
1.6749 USDT |
1.8049 USDT |
| 2024-08-20 |
1.7030 USDT |
105,284.4823 CAKE |
1.6928 USDT |
1.6542 USDT |
1.6837 USDT |
1.6902 USDT |
| 2024-08-19 |
1.6461 USDT |
113,871.4155 CAKE |
1.6241 USDT |
1.6145 USDT |
1.6294 USDT |
1.6965 USDT |
| 2024-08-18 |
1.6640 USDT |
88,412.8747 CAKE |
1.6859 USDT |
1.6416 USDT |
1.6495 USDT |
1.6499 USDT |
| 2024-08-17 |
1.5978 USDT |
97,048.0369 CAKE |
1.5783 USDT |
1.5684 USDT |
1.5796 USDT |
1.6424 USDT |
| 2024-08-16 |
1.5706 USDT |
145,209.1641 CAKE |
1.5805 USDT |
1.5356 USDT |
1.5556 USDT |
1.5699 USDT |
| 2024-08-15 |
1.5949 USDT |
107,839.3694 CAKE |
1.5943 USDT |
1.5674 USDT |
1.5801 USDT |
1.6174 USDT |
| 2024-08-14 |
1.6031 USDT |
79,532.7264 CAKE |
1.6000 USDT |
1.5897 USDT |
1.6003 USDT |
1.6011 USDT |