Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.2941 USDT |
216,618.2510 CAKE |
3.2471 USDT |
3.2320 USDT |
3.2526 USDT |
3.3589 USDT |
| 2022-06-23 |
3.1385 USDT |
317,914.6426 CAKE |
3.0221 USDT |
3.0118 USDT |
3.0651 USDT |
3.2289 USDT |
| 2022-06-22 |
3.0375 USDT |
334,640.7505 CAKE |
3.0761 USDT |
2.9651 USDT |
2.9937 USDT |
3.0354 USDT |
| 2022-06-21 |
3.0955 USDT |
331,519.1659 CAKE |
3.0128 USDT |
2.9583 USDT |
3.0208 USDT |
3.0602 USDT |
| 2022-06-20 |
2.9739 USDT |
282,320.6677 CAKE |
3.0147 USDT |
2.8726 USDT |
2.9308 USDT |
2.9778 USDT |
| 2022-06-19 |
2.7878 USDT |
263,351.0944 CAKE |
2.6734 USDT |
2.6082 USDT |
2.6443 USDT |
3.0488 USDT |
| 2022-06-18 |
2.7468 USDT |
276,488.6210 CAKE |
2.9216 USDT |
2.5000 USDT |
2.5635 USDT |
2.5289 USDT |
| 2022-06-17 |
2.9372 USDT |
214,269.8177 CAKE |
2.8668 USDT |
2.8449 USDT |
2.9188 USDT |
2.9391 USDT |
| 2022-06-16 |
3.0506 USDT |
297,963.8171 CAKE |
3.2535 USDT |
2.8321 USDT |
2.8716 USDT |
2.8457 USDT |
| 2022-06-15 |
2.9694 USDT |
241,485.9968 CAKE |
3.1383 USDT |
2.7343 USDT |
2.8134 USDT |
3.0993 USDT |
| 2022-06-14 |
3.2028 USDT |
337,506.0480 CAKE |
3.2502 USDT |
3.0027 USDT |
3.0788 USDT |
3.1191 USDT |
| 2022-06-13 |
3.3896 USDT |
401,456.6265 CAKE |
3.8662 USDT |
3.1077 USDT |
3.2276 USDT |
3.2835 USDT |
| 2022-06-12 |
3.9283 USDT |
297,929.4883 CAKE |
3.9978 USDT |
3.7207 USDT |
3.7899 USDT |
3.9561 USDT |
| 2022-06-11 |
4.1332 USDT |
408,516.0320 CAKE |
4.2217 USDT |
3.9218 USDT |
4.0082 USDT |
4.0318 USDT |
| 2022-06-10 |
4.3210 USDT |
358,709.7360 CAKE |
4.3755 USDT |
4.2058 USDT |
4.2314 USDT |
4.2443 USDT |
| 2022-06-09 |
4.4278 USDT |
441,943.5103 CAKE |
4.4523 USDT |
4.3632 USDT |
4.3869 USDT |
4.3882 USDT |
| 2022-06-08 |
4.4766 USDT |
368,264.0765 CAKE |
4.4509 USDT |
4.3889 USDT |
4.4580 USDT |
4.4852 USDT |
| 2022-06-07 |
4.3718 USDT |
388,477.3264 CAKE |
4.5564 USDT |
4.2208 USDT |
4.3292 USDT |
4.4613 USDT |
| 2022-06-06 |
4.6241 USDT |
416,990.8861 CAKE |
4.3751 USDT |
4.3745 USDT |
4.4294 USDT |
4.5661 USDT |
| 2022-06-05 |
4.3357 USDT |
332,545.2631 CAKE |
4.2693 USDT |
4.2001 USDT |
4.2223 USDT |
4.4174 USDT |
| 2022-06-04 |
4.2442 USDT |
319,952.7916 CAKE |
4.2259 USDT |
4.1822 USDT |
4.1996 USDT |
4.2508 USDT |
| 2022-06-03 |
4.2671 USDT |
385,432.9584 CAKE |
4.3551 USDT |
4.1740 USDT |
4.2188 USDT |
4.2140 USDT |
| 2022-06-02 |
4.3041 USDT |
296,935.7372 CAKE |
4.3182 USDT |
4.2497 USDT |
4.2890 USDT |
4.3411 USDT |
| 2022-06-01 |
4.5199 USDT |
432,873.3403 CAKE |
4.6428 USDT |
4.2817 USDT |
4.3056 USDT |
4.3028 USDT |
| 2022-05-31 |
4.6890 USDT |
466,145.5242 CAKE |
4.7807 USDT |
4.5699 USDT |
4.6433 USDT |
4.6227 USDT |
| 2022-05-30 |
4.6861 USDT |
465,451.6258 CAKE |
4.4550 USDT |
4.4227 USDT |
4.4798 USDT |
4.7196 USDT |
| 2022-05-29 |
4.3502 USDT |
486,514.5709 CAKE |
4.3463 USDT |
4.2500 USDT |
4.2915 USDT |
4.3785 USDT |
| 2022-05-28 |
4.3253 USDT |
522,434.0444 CAKE |
4.2902 USDT |
4.2154 USDT |
4.2883 USDT |
4.3731 USDT |
| 2022-05-27 |
4.3158 USDT |
522,588.8473 CAKE |
4.3685 USDT |
4.1725 USDT |
4.2795 USDT |
4.2913 USDT |
| 2022-05-26 |
4.5874 USDT |
494,673.8610 CAKE |
4.7747 USDT |
4.3063 USDT |
4.4761 USDT |
4.4538 USDT |
| 2022-05-25 |
4.8472 USDT |
477,046.6709 CAKE |
4.8666 USDT |
4.7278 USDT |
4.8032 USDT |
4.8175 USDT |
| 2022-05-24 |
4.8329 USDT |
478,151.6645 CAKE |
4.8086 USDT |
4.6538 USDT |
4.7532 USDT |
4.8503 USDT |
| 2022-05-23 |
4.9865 USDT |
446,694.3886 CAKE |
4.8459 USDT |
4.8260 USDT |
4.8648 USDT |
4.8445 USDT |
| 2022-05-22 |
4.7135 USDT |
464,744.2159 CAKE |
4.5799 USDT |
4.5648 USDT |
4.6056 USDT |
4.7943 USDT |
| 2022-05-21 |
4.4971 USDT |
422,960.6765 CAKE |
4.4168 USDT |
4.3761 USDT |
4.4333 USDT |
4.5858 USDT |
| 2022-05-20 |
4.5287 USDT |
361,706.6829 CAKE |
4.5742 USDT |
4.3369 USDT |
4.4062 USDT |
4.4168 USDT |
| 2022-05-19 |
4.4521 USDT |
255,641.5450 CAKE |
4.3098 USDT |
4.2870 USDT |
4.3695 USDT |
4.5556 USDT |
| 2022-05-18 |
4.5610 USDT |
289,010.1650 CAKE |
4.7271 USDT |
4.3310 USDT |
4.4340 USDT |
4.4131 USDT |
| 2022-05-17 |
4.6815 USDT |
316,812.1849 CAKE |
4.5053 USDT |
4.5035 USDT |
4.6328 USDT |
4.6328 USDT |
| 2022-05-16 |
4.4930 USDT |
136,302.2869 CAKE |
4.6842 USDT |
4.3505 USDT |
4.4430 USDT |
4.5511 USDT |
| 2022-05-15 |
4.3276 USDT |
129,940.0083 CAKE |
4.3061 USDT |
4.1324 USDT |
4.1966 USDT |
4.5568 USDT |
| 2022-05-14 |
4.1938 USDT |
173,907.3097 CAKE |
4.3320 USDT |
3.9785 USDT |
4.0796 USDT |
4.2760 USDT |
| 2022-05-13 |
4.3847 USDT |
222,269.8552 CAKE |
3.8564 USDT |
3.7875 USDT |
3.9928 USDT |
4.4122 USDT |
| 2022-05-12 |
3.9837 USDT |
497,413.6224 CAKE |
4.2734 USDT |
3.3055 USDT |
3.6140 USDT |
3.8769 USDT |
| 2022-05-11 |
5.0336 USDT |
851,837.6703 CAKE |
5.8294 USDT |
4.0893 USDT |
4.2516 USDT |
4.2158 USDT |
| 2022-05-10 |
5.9082 USDT |
792,652.4232 CAKE |
5.5851 USDT |
5.3891 USDT |
5.6549 USDT |
5.8293 USDT |
| 2022-05-09 |
6.3592 USDT |
726,661.0771 CAKE |
7.0116 USDT |
5.6375 USDT |
5.7915 USDT |
5.7299 USDT |
| 2022-05-08 |
6.9813 USDT |
214,633.8080 CAKE |
7.2779 USDT |
6.7877 USDT |
6.9539 USDT |
6.9539 USDT |
| 2022-05-07 |
7.4081 USDT |
123,267.3479 CAKE |
7.4558 USDT |
7.3232 USDT |
7.3495 USDT |
7.4273 USDT |
| 2022-05-06 |
7.4536 USDT |
20,187.7892 CAKE |
7.5318 USDT |
7.3139 USDT |
7.4167 USDT |
7.4833 USDT |