Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
8.1450 USDT |
164,533.4015 CAKE |
8.1317 USDT |
8.0006 USDT |
8.0978 USDT |
8.2218 USDT |
| 2022-04-15 |
8.0435 USDT |
154,369.4710 CAKE |
7.9625 USDT |
7.8914 USDT |
7.9813 USDT |
8.1540 USDT |
| 2022-04-14 |
8.1405 USDT |
181,666.0159 CAKE |
8.2695 USDT |
7.9431 USDT |
8.0188 USDT |
7.9655 USDT |
| 2022-04-13 |
8.1095 USDT |
148,738.0260 CAKE |
8.0459 USDT |
7.8957 USDT |
8.0127 USDT |
8.2226 USDT |
| 2022-04-12 |
7.8853 USDT |
117,276.8808 CAKE |
7.6033 USDT |
7.5497 USDT |
7.6552 USDT |
7.8817 USDT |
| 2022-04-11 |
8.1486 USDT |
112,969.1862 CAKE |
8.6746 USDT |
7.6413 USDT |
7.7418 USDT |
7.7202 USDT |
| 2022-04-10 |
8.6474 USDT |
110,705.5237 CAKE |
8.6174 USDT |
8.4497 USDT |
8.5681 USDT |
8.8488 USDT |
| 2022-04-09 |
8.4755 USDT |
145,046.5675 CAKE |
8.4185 USDT |
8.3400 USDT |
8.4017 USDT |
8.5104 USDT |
| 2022-04-08 |
8.9395 USDT |
100,532.7060 CAKE |
9.0222 USDT |
8.5341 USDT |
8.7707 USDT |
8.8374 USDT |
| 2022-04-07 |
8.8065 USDT |
129,367.6127 CAKE |
8.4312 USDT |
8.3248 USDT |
8.5932 USDT |
8.8485 USDT |
| 2022-04-06 |
8.9227 USDT |
150,166.2753 CAKE |
9.5239 USDT |
7.5040 USDT |
8.5234 USDT |
8.4456 USDT |
| 2022-04-05 |
9.8258 USDT |
153,079.8209 CAKE |
9.9121 USDT |
9.5673 USDT |
9.6680 USDT |
9.6163 USDT |
| 2022-04-04 |
9.8033 USDT |
148,033.1318 CAKE |
9.7528 USDT |
9.2536 USDT |
9.5101 USDT |
9.6074 USDT |
| 2022-04-03 |
9.2520 USDT |
124,949.6310 CAKE |
8.9727 USDT |
8.8003 USDT |
9.0090 USDT |
9.7143 USDT |
| 2022-04-02 |
9.2352 USDT |
146,614.8452 CAKE |
9.3106 USDT |
8.8382 USDT |
9.0854 USDT |
9.0196 USDT |
| 2022-04-01 |
9.0439 USDT |
128,141.4115 CAKE |
8.7654 USDT |
8.2000 USDT |
8.5602 USDT |
9.2786 USDT |
| 2022-03-31 |
9.1055 USDT |
77,057.4689 CAKE |
7.7634 USDT |
7.7634 USDT |
8.7743 USDT |
8.6575 USDT |