Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
4.6815 USDT |
316,812.1849 CAKE |
4.5053 USDT |
4.5035 USDT |
4.6328 USDT |
4.6328 USDT |
| 2022-05-16 |
4.4930 USDT |
136,302.2869 CAKE |
4.6842 USDT |
4.3505 USDT |
4.4430 USDT |
4.5511 USDT |
| 2022-05-15 |
4.3276 USDT |
129,940.0083 CAKE |
4.3061 USDT |
4.1324 USDT |
4.1966 USDT |
4.5568 USDT |
| 2022-05-14 |
4.1938 USDT |
173,907.3097 CAKE |
4.3320 USDT |
3.9785 USDT |
4.0796 USDT |
4.2760 USDT |
| 2022-05-13 |
4.3847 USDT |
222,269.8552 CAKE |
3.8564 USDT |
3.7875 USDT |
3.9928 USDT |
4.4122 USDT |
| 2022-05-12 |
3.9837 USDT |
497,413.6224 CAKE |
4.2734 USDT |
3.3055 USDT |
3.6140 USDT |
3.8769 USDT |
| 2022-05-11 |
5.0336 USDT |
851,837.6703 CAKE |
5.8294 USDT |
4.0893 USDT |
4.2516 USDT |
4.2158 USDT |
| 2022-05-10 |
5.9082 USDT |
792,652.4232 CAKE |
5.5851 USDT |
5.3891 USDT |
5.6549 USDT |
5.8293 USDT |
| 2022-05-09 |
6.3592 USDT |
726,661.0771 CAKE |
7.0116 USDT |
5.6375 USDT |
5.7915 USDT |
5.7299 USDT |
| 2022-05-08 |
6.9813 USDT |
214,633.8080 CAKE |
7.2779 USDT |
6.7877 USDT |
6.9539 USDT |
6.9539 USDT |
| 2022-05-07 |
7.4081 USDT |
123,267.3479 CAKE |
7.4558 USDT |
7.3232 USDT |
7.3495 USDT |
7.4273 USDT |
| 2022-05-06 |
7.4536 USDT |
20,187.7892 CAKE |
7.5318 USDT |
7.3139 USDT |
7.4167 USDT |
7.4833 USDT |
| 2022-05-05 |
7.6303 USDT |
38,937.7740 CAKE |
7.7754 USDT |
7.2527 USDT |
7.3280 USDT |
7.4506 USDT |
| 2022-05-04 |
7.6109 USDT |
34,499.9544 CAKE |
7.4079 USDT |
7.3960 USDT |
7.4220 USDT |
7.7787 USDT |
| 2022-05-03 |
7.6464 USDT |
25,045.4161 CAKE |
7.6429 USDT |
7.4105 USDT |
7.4718 USDT |
7.4815 USDT |
| 2022-05-02 |
7.6670 USDT |
32,360.4556 CAKE |
7.7262 USDT |
7.5041 USDT |
7.6254 USDT |
7.6555 USDT |
| 2022-05-01 |
7.4710 USDT |
48,807.1748 CAKE |
7.2512 USDT |
7.1739 USDT |
7.2626 USDT |
7.6615 USDT |
| 2022-04-30 |
7.7757 USDT |
80,234.2356 CAKE |
7.7168 USDT |
7.4330 USDT |
7.5474 USDT |
7.4330 USDT |
| 2022-04-29 |
7.9724 USDT |
86,196.0864 CAKE |
8.2718 USDT |
7.6494 USDT |
7.7334 USDT |
7.7173 USDT |
| 2022-04-28 |
7.9871 USDT |
135,530.1203 CAKE |
7.6046 USDT |
7.4369 USDT |
7.4957 USDT |
8.2756 USDT |
| 2022-04-27 |
7.5992 USDT |
226,314.1870 CAKE |
7.5427 USDT |
7.3658 USDT |
7.4804 USDT |
7.5302 USDT |
| 2022-04-26 |
8.2674 USDT |
272,068.9388 CAKE |
8.9045 USDT |
7.5643 USDT |
7.6337 USDT |
7.6251 USDT |
| 2022-04-25 |
8.8886 USDT |
382,770.2058 CAKE |
9.2764 USDT |
8.5978 USDT |
8.7561 USDT |
8.8412 USDT |
| 2022-04-24 |
9.4004 USDT |
73,405.2159 CAKE |
9.2757 USDT |
9.1922 USDT |
9.3534 USDT |
9.3981 USDT |
| 2022-04-23 |
9.3655 USDT |
175,289.0601 CAKE |
9.2651 USDT |
9.1300 USDT |
9.2164 USDT |
9.4853 USDT |
| 2022-04-22 |
9.2410 USDT |
123,017.9434 CAKE |
9.0189 USDT |
9.0122 USDT |
9.0759 USDT |
9.2442 USDT |
| 2022-04-21 |
9.4478 USDT |
149,734.6859 CAKE |
9.1493 USDT |
9.1478 USDT |
9.3791 USDT |
9.3560 USDT |
| 2022-04-20 |
8.7872 USDT |
152,592.5314 CAKE |
8.6118 USDT |
8.5502 USDT |
8.6217 USDT |
9.1619 USDT |
| 2022-04-19 |
8.4929 USDT |
171,182.0553 CAKE |
8.4695 USDT |
8.3520 USDT |
8.4188 USDT |
8.6000 USDT |
| 2022-04-18 |
8.1288 USDT |
147,808.0128 CAKE |
8.3770 USDT |
7.7200 USDT |
7.9958 USDT |
8.2715 USDT |
| 2022-04-17 |
8.2398 USDT |
151,622.0934 CAKE |
8.2233 USDT |
8.1477 USDT |
8.1960 USDT |
8.4134 USDT |
| 2022-04-16 |
8.1450 USDT |
164,533.4015 CAKE |
8.1317 USDT |
8.0006 USDT |
8.0978 USDT |
8.2218 USDT |
| 2022-04-15 |
8.0435 USDT |
154,369.4710 CAKE |
7.9625 USDT |
7.8914 USDT |
7.9813 USDT |
8.1540 USDT |
| 2022-04-14 |
8.1405 USDT |
181,666.0159 CAKE |
8.2695 USDT |
7.9431 USDT |
8.0188 USDT |
7.9655 USDT |
| 2022-04-13 |
8.1095 USDT |
148,738.0260 CAKE |
8.0459 USDT |
7.8957 USDT |
8.0127 USDT |
8.2226 USDT |
| 2022-04-12 |
7.8853 USDT |
117,276.8808 CAKE |
7.6033 USDT |
7.5497 USDT |
7.6552 USDT |
7.8817 USDT |
| 2022-04-11 |
8.1486 USDT |
112,969.1862 CAKE |
8.6746 USDT |
7.6413 USDT |
7.7418 USDT |
7.7202 USDT |
| 2022-04-10 |
8.6474 USDT |
110,705.5237 CAKE |
8.6174 USDT |
8.4497 USDT |
8.5681 USDT |
8.8488 USDT |
| 2022-04-09 |
8.4755 USDT |
145,046.5675 CAKE |
8.4185 USDT |
8.3400 USDT |
8.4017 USDT |
8.5104 USDT |
| 2022-04-08 |
8.9395 USDT |
100,532.7060 CAKE |
9.0222 USDT |
8.5341 USDT |
8.7707 USDT |
8.8374 USDT |
| 2022-04-07 |
8.8065 USDT |
129,367.6127 CAKE |
8.4312 USDT |
8.3248 USDT |
8.5932 USDT |
8.8485 USDT |
| 2022-04-06 |
8.9227 USDT |
150,166.2753 CAKE |
9.5239 USDT |
7.5040 USDT |
8.5234 USDT |
8.4456 USDT |
| 2022-04-05 |
9.8258 USDT |
153,079.8209 CAKE |
9.9121 USDT |
9.5673 USDT |
9.6680 USDT |
9.6163 USDT |
| 2022-04-04 |
9.8033 USDT |
148,033.1318 CAKE |
9.7528 USDT |
9.2536 USDT |
9.5101 USDT |
9.6074 USDT |
| 2022-04-03 |
9.2520 USDT |
124,949.6310 CAKE |
8.9727 USDT |
8.8003 USDT |
9.0090 USDT |
9.7143 USDT |
| 2022-04-02 |
9.2352 USDT |
146,614.8452 CAKE |
9.3106 USDT |
8.8382 USDT |
9.0854 USDT |
9.0196 USDT |
| 2022-04-01 |
9.0439 USDT |
128,141.4115 CAKE |
8.7654 USDT |
8.2000 USDT |
8.5602 USDT |
9.2786 USDT |
| 2022-03-31 |
9.1055 USDT |
77,057.4689 CAKE |
7.7634 USDT |
7.7634 USDT |
8.7743 USDT |
8.6575 USDT |