Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.9822 USDT |
40,647.2901 CAKE |
1.9832 USDT |
1.9489 USDT |
1.9696 USDT |
1.9619 USDT |
| 2024-10-20 |
1.8860 USDT |
42,373.5125 CAKE |
1.8675 USDT |
1.8383 USDT |
1.8497 USDT |
1.9516 USDT |
| 2024-10-19 |
1.8638 USDT |
51,945.7845 CAKE |
1.8661 USDT |
1.8355 USDT |
1.8421 USDT |
1.8421 USDT |
| 2024-10-18 |
1.8431 USDT |
80,341.1605 CAKE |
1.8096 USDT |
1.8049 USDT |
1.8138 USDT |
1.8513 USDT |
| 2024-10-17 |
1.8242 USDT |
80,743.3082 CAKE |
1.8558 USDT |
1.7778 USDT |
1.7985 USDT |
1.8085 USDT |
| 2024-10-16 |
1.8624 USDT |
93,301.5253 CAKE |
1.8784 USDT |
1.8332 USDT |
1.8525 USDT |
1.8714 USDT |
| 2024-10-15 |
1.8793 USDT |
91,138.3000 CAKE |
1.9207 USDT |
1.8080 USDT |
1.8516 USDT |
1.8571 USDT |
| 2024-10-14 |
1.8775 USDT |
86,902.3942 CAKE |
1.8266 USDT |
1.8058 USDT |
1.8185 USDT |
1.9004 USDT |
| 2024-10-13 |
1.8229 USDT |
66,390.5668 CAKE |
1.8671 USDT |
1.7777 USDT |
1.7963 USDT |
1.8222 USDT |
| 2024-10-12 |
1.8652 USDT |
61,328.3613 CAKE |
1.8434 USDT |
1.8396 USDT |
1.8541 USDT |
1.8641 USDT |
| 2024-10-11 |
1.8092 USDT |
46,784.4542 CAKE |
1.8036 USDT |
1.7969 USDT |
1.8109 USDT |
1.8125 USDT |
| 2024-10-10 |
1.8266 USDT |
54,305.3243 CAKE |
1.8332 USDT |
1.7871 USDT |
1.8007 USDT |
1.7964 USDT |
| 2024-10-09 |
1.8893 USDT |
39,196.7359 CAKE |
1.8850 USDT |
1.8688 USDT |
1.8894 USDT |
1.8840 USDT |
| 2024-10-08 |
1.8685 USDT |
36,259.2497 CAKE |
1.8675 USDT |
1.8373 USDT |
1.8655 USDT |
1.8746 USDT |
| 2024-10-07 |
1.9132 USDT |
53,772.3760 CAKE |
1.8858 USDT |
1.8775 USDT |
1.9000 USDT |
1.9153 USDT |
| 2024-10-06 |
1.8659 USDT |
34,461.6476 CAKE |
1.8680 USDT |
1.6888 USDT |
1.8610 USDT |
1.8913 USDT |
| 2024-10-05 |
1.8770 USDT |
46,883.2466 CAKE |
1.8608 USDT |
1.8427 USDT |
1.8626 USDT |
1.8675 USDT |
| 2024-10-04 |
1.8403 USDT |
82,124.1701 CAKE |
1.7961 USDT |
1.7871 USDT |
1.8002 USDT |
1.8655 USDT |
| 2024-10-03 |
1.7982 USDT |
93,321.0943 CAKE |
1.8259 USDT |
1.7450 USDT |
1.7757 USDT |
1.7833 USDT |
| 2024-10-02 |
1.8916 USDT |
109,424.5143 CAKE |
1.8846 USDT |
1.8018 USDT |
1.8172 USDT |
1.8105 USDT |
| 2024-10-01 |
2.0540 USDT |
45,286.3229 CAKE |
2.0174 USDT |
2.0070 USDT |
2.0407 USDT |
2.0494 USDT |
| 2024-09-30 |
2.0766 USDT |
51,440.4738 CAKE |
2.1323 USDT |
2.0381 USDT |
2.0654 USDT |
2.0768 USDT |
| 2024-09-29 |
2.1259 USDT |
48,801.4097 CAKE |
2.1463 USDT |
2.0925 USDT |
2.1126 USDT |
2.1413 USDT |
| 2024-09-28 |
2.1724 USDT |
60,837.1124 CAKE |
2.2013 USDT |
2.1107 USDT |
2.1428 USDT |
2.1464 USDT |
| 2024-09-27 |
2.1923 USDT |
97,510.3966 CAKE |
2.1096 USDT |
2.0866 USDT |
2.1278 USDT |
2.2001 USDT |
| 2024-09-26 |
2.0593 USDT |
84,736.0065 CAKE |
2.0111 USDT |
1.9670 USDT |
2.0021 USDT |
2.1047 USDT |
| 2024-09-25 |
2.0522 USDT |
67,686.1235 CAKE |
2.0525 USDT |
2.0148 USDT |
2.0408 USDT |
2.0565 USDT |
| 2024-09-24 |
2.0400 USDT |
64,777.8313 CAKE |
2.0378 USDT |
2.0013 USDT |
2.0311 USDT |
2.0325 USDT |
| 2024-09-23 |
2.0038 USDT |
85,312.9487 CAKE |
1.9491 USDT |
1.9128 USDT |
1.9788 USDT |
2.0493 USDT |
| 2024-09-22 |
1.9303 USDT |
73,847.8223 CAKE |
2.0103 USDT |
1.8991 USDT |
1.9201 USDT |
1.9346 USDT |
| 2024-09-21 |
1.9217 USDT |
71,658.4941 CAKE |
1.8534 USDT |
1.8295 USDT |
1.8477 USDT |
1.9846 USDT |
| 2024-09-20 |
1.8571 USDT |
92,625.5628 CAKE |
1.8445 USDT |
1.8121 USDT |
1.8345 USDT |
1.8496 USDT |
| 2024-09-19 |
1.8142 USDT |
130,283.6196 CAKE |
1.7769 USDT |
1.7724 USDT |
1.8022 USDT |
1.8419 USDT |
| 2024-09-18 |
1.7186 USDT |
94,157.3726 CAKE |
1.7451 USDT |
1.6783 USDT |
1.6980 USDT |
1.7117 USDT |
| 2024-09-17 |
1.7247 USDT |
72,605.3740 CAKE |
1.7048 USDT |
1.6791 USDT |
1.6969 USDT |
1.7618 USDT |
| 2024-09-16 |
1.7388 USDT |
88,618.8256 CAKE |
1.7763 USDT |
1.6846 USDT |
1.7062 USDT |
1.7062 USDT |
| 2024-09-15 |
1.7859 USDT |
56,203.7369 CAKE |
1.7737 USDT |
1.7605 USDT |
1.7699 USDT |
1.8074 USDT |
| 2024-09-14 |
1.7797 USDT |
78,364.5299 CAKE |
1.8131 USDT |
1.7582 USDT |
1.7724 USDT |
1.7725 USDT |
| 2024-09-13 |
1.7652 USDT |
75,551.8732 CAKE |
1.7596 USDT |
1.7432 USDT |
1.7588 USDT |
1.8057 USDT |
| 2024-09-12 |
1.7586 USDT |
84,462.1904 CAKE |
1.7199 USDT |
1.7199 USDT |
1.7494 USDT |
1.7636 USDT |
| 2024-09-11 |
1.6869 USDT |
116,029.8839 CAKE |
1.6956 USDT |
1.6450 USDT |
1.6739 USDT |
1.7249 USDT |
| 2024-09-10 |
1.6939 USDT |
105,721.5958 CAKE |
1.6806 USDT |
1.6594 USDT |
1.6716 USDT |
1.7020 USDT |
| 2024-09-09 |
1.6347 USDT |
74,920.3732 CAKE |
1.6285 USDT |
1.6191 USDT |
1.6345 USDT |
1.6332 USDT |
| 2024-09-08 |
1.6121 USDT |
89,986.1826 CAKE |
1.6418 USDT |
1.5792 USDT |
1.6090 USDT |
1.6232 USDT |
| 2024-09-07 |
1.5934 USDT |
148,174.0406 CAKE |
1.5789 USDT |
1.5626 USDT |
1.5924 USDT |
1.5957 USDT |
| 2024-09-06 |
1.6207 USDT |
137,826.4610 CAKE |
1.6466 USDT |
1.5185 USDT |
1.5748 USDT |
1.5437 USDT |
| 2024-09-05 |
1.6694 USDT |
67,522.1836 CAKE |
1.6844 USDT |
1.6379 USDT |
1.6558 USDT |
1.6473 USDT |
| 2024-09-04 |
1.6661 USDT |
94,757.4685 CAKE |
1.6692 USDT |
1.6061 USDT |
1.6567 USDT |
1.6963 USDT |
| 2024-09-03 |
1.7308 USDT |
85,406.7547 CAKE |
1.7344 USDT |
1.6012 USDT |
1.7023 USDT |
1.6899 USDT |
| 2024-09-02 |
1.6903 USDT |
97,387.0514 CAKE |
1.6488 USDT |
1.6358 USDT |
1.6577 USDT |
1.7401 USDT |