Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7652 USDT |
75,551.8732 CAKE |
1.7596 USDT |
1.7432 USDT |
1.7588 USDT |
1.8057 USDT |
| 2024-09-12 |
1.7586 USDT |
84,462.1904 CAKE |
1.7199 USDT |
1.7199 USDT |
1.7494 USDT |
1.7636 USDT |
| 2024-09-11 |
1.6869 USDT |
116,029.8839 CAKE |
1.6956 USDT |
1.6450 USDT |
1.6739 USDT |
1.7249 USDT |
| 2024-09-10 |
1.6939 USDT |
105,721.5958 CAKE |
1.6806 USDT |
1.6594 USDT |
1.6716 USDT |
1.7020 USDT |
| 2024-09-09 |
1.6347 USDT |
74,920.3732 CAKE |
1.6285 USDT |
1.6191 USDT |
1.6345 USDT |
1.6332 USDT |
| 2024-09-08 |
1.6121 USDT |
89,986.1826 CAKE |
1.6418 USDT |
1.5792 USDT |
1.6090 USDT |
1.6232 USDT |
| 2024-09-07 |
1.5934 USDT |
148,174.0406 CAKE |
1.5789 USDT |
1.5626 USDT |
1.5924 USDT |
1.5957 USDT |
| 2024-09-06 |
1.6207 USDT |
137,826.4610 CAKE |
1.6466 USDT |
1.5185 USDT |
1.5748 USDT |
1.5437 USDT |
| 2024-09-05 |
1.6694 USDT |
67,522.1836 CAKE |
1.6844 USDT |
1.6379 USDT |
1.6558 USDT |
1.6473 USDT |
| 2024-09-04 |
1.6661 USDT |
94,757.4685 CAKE |
1.6692 USDT |
1.6061 USDT |
1.6567 USDT |
1.6963 USDT |
| 2024-09-03 |
1.7308 USDT |
85,406.7547 CAKE |
1.7344 USDT |
1.6012 USDT |
1.7023 USDT |
1.6899 USDT |
| 2024-09-02 |
1.6903 USDT |
97,387.0514 CAKE |
1.6488 USDT |
1.6358 USDT |
1.6577 USDT |
1.7401 USDT |
| 2024-09-01 |
1.6997 USDT |
83,619.4471 CAKE |
1.7460 USDT |
1.5900 USDT |
1.6941 USDT |
1.7031 USDT |
| 2024-08-31 |
1.7706 USDT |
78,765.8401 CAKE |
1.7701 USDT |
1.7297 USDT |
1.7451 USDT |
1.7346 USDT |
| 2024-08-30 |
1.7796 USDT |
108,733.2553 CAKE |
1.7915 USDT |
1.7163 USDT |
1.7498 USDT |
1.7582 USDT |
| 2024-08-29 |
1.8191 USDT |
92,941.9060 CAKE |
1.7944 USDT |
1.7672 USDT |
1.7986 USDT |
1.7934 USDT |
| 2024-08-28 |
1.8034 USDT |
128,615.3188 CAKE |
1.7976 USDT |
1.7420 USDT |
1.7910 USDT |
1.7866 USDT |
| 2024-08-27 |
1.9247 USDT |
109,820.2023 CAKE |
1.9227 USDT |
1.8718 USDT |
1.8994 USDT |
1.9033 USDT |
| 2024-08-26 |
1.9578 USDT |
89,322.7061 CAKE |
1.9576 USDT |
1.9095 USDT |
1.9365 USDT |
1.9255 USDT |
| 2024-08-25 |
1.9589 USDT |
198,393.7951 CAKE |
1.9986 USDT |
1.9100 USDT |
1.9362 USDT |
1.9698 USDT |
| 2024-08-24 |
2.0250 USDT |
150,660.5657 CAKE |
2.0362 USDT |
1.9765 USDT |
2.0022 USDT |
2.0006 USDT |
| 2024-08-23 |
2.0097 USDT |
66,253.5178 CAKE |
1.9389 USDT |
1.9341 USDT |
1.9920 USDT |
1.9967 USDT |
| 2024-08-22 |
1.8539 USDT |
106,418.6528 CAKE |
1.8459 USDT |
1.7654 USDT |
1.8274 USDT |
1.9253 USDT |
| 2024-08-21 |
1.7122 USDT |
111,963.7064 CAKE |
1.6782 USDT |
1.6502 USDT |
1.6749 USDT |
1.8049 USDT |
| 2024-08-20 |
1.7030 USDT |
105,284.4823 CAKE |
1.6928 USDT |
1.6542 USDT |
1.6837 USDT |
1.6902 USDT |
| 2024-08-19 |
1.6461 USDT |
113,871.4155 CAKE |
1.6241 USDT |
1.6145 USDT |
1.6294 USDT |
1.6965 USDT |
| 2024-08-18 |
1.6640 USDT |
88,412.8747 CAKE |
1.6859 USDT |
1.6416 USDT |
1.6495 USDT |
1.6499 USDT |
| 2024-08-17 |
1.5978 USDT |
97,048.0369 CAKE |
1.5783 USDT |
1.5684 USDT |
1.5796 USDT |
1.6424 USDT |
| 2024-08-16 |
1.5706 USDT |
145,209.1641 CAKE |
1.5805 USDT |
1.5356 USDT |
1.5556 USDT |
1.5699 USDT |
| 2024-08-15 |
1.5949 USDT |
107,839.3694 CAKE |
1.5943 USDT |
1.5674 USDT |
1.5801 USDT |
1.6174 USDT |
| 2024-08-14 |
1.6031 USDT |
79,532.7264 CAKE |
1.6000 USDT |
1.5897 USDT |
1.6003 USDT |
1.6011 USDT |
| 2024-08-13 |
1.5837 USDT |
141,980.3782 CAKE |
1.5939 USDT |
1.5628 USDT |
1.5767 USDT |
1.6004 USDT |
| 2024-08-12 |
1.5582 USDT |
159,919.4678 CAKE |
1.5290 USDT |
1.5126 USDT |
1.5371 USDT |
1.5769 USDT |
| 2024-08-11 |
1.6052 USDT |
109,024.8007 CAKE |
1.5961 USDT |
1.5286 USDT |
1.5601 USDT |
1.5369 USDT |
| 2024-08-10 |
1.5777 USDT |
116,289.3160 CAKE |
1.5692 USDT |
1.5527 USDT |
1.5640 USDT |
1.6023 USDT |
| 2024-08-09 |
1.5688 USDT |
167,185.0118 CAKE |
1.6038 USDT |
1.5368 USDT |
1.5538 USDT |
1.5646 USDT |
| 2024-08-08 |
1.5368 USDT |
131,016.6112 CAKE |
1.4644 USDT |
1.4454 USDT |
1.4753 USDT |
1.5652 USDT |
| 2024-08-07 |
1.5087 USDT |
156,814.9641 CAKE |
1.4916 USDT |
1.4474 USDT |
1.4640 USDT |
1.4546 USDT |
| 2024-08-06 |
1.4849 USDT |
255,935.3065 CAKE |
1.4175 USDT |
1.4007 USDT |
1.4757 USDT |
1.5030 USDT |
| 2024-08-05 |
1.3508 USDT |
333,862.6525 CAKE |
1.5783 USDT |
1.1979 USDT |
1.3051 USDT |
1.3942 USDT |
| 2024-08-04 |
1.6546 USDT |
139,616.8444 CAKE |
1.6762 USDT |
1.5502 USDT |
1.5927 USDT |
1.6171 USDT |
| 2024-08-03 |
1.7169 USDT |
109,417.6873 CAKE |
1.7160 USDT |
1.6669 USDT |
1.7029 USDT |
1.7308 USDT |
| 2024-08-02 |
1.7914 USDT |
151,821.3147 CAKE |
1.8458 USDT |
1.7178 USDT |
1.7481 USDT |
1.7404 USDT |
| 2024-08-01 |
1.8366 USDT |
102,537.1980 CAKE |
1.8551 USDT |
1.7812 USDT |
1.8017 USDT |
1.7902 USDT |
| 2024-07-31 |
1.9303 USDT |
116,237.5532 CAKE |
1.9573 USDT |
1.8184 USDT |
1.8936 USDT |
1.8690 USDT |
| 2024-07-30 |
1.9538 USDT |
108,356.4499 CAKE |
1.9548 USDT |
1.9279 USDT |
1.9392 USDT |
1.9310 USDT |
| 2024-07-29 |
1.9874 USDT |
126,290.7487 CAKE |
1.9447 USDT |
1.9409 USDT |
1.9625 USDT |
1.9673 USDT |
| 2024-07-28 |
1.9554 USDT |
97,228.2626 CAKE |
1.9703 USDT |
1.9285 USDT |
1.9507 USDT |
1.9471 USDT |
| 2024-07-27 |
1.9876 USDT |
97,332.2576 CAKE |
1.9819 USDT |
1.9658 USDT |
1.9770 USDT |
1.9708 USDT |
| 2024-07-26 |
1.9663 USDT |
118,010.9685 CAKE |
1.9236 USDT |
1.9216 USDT |
1.9355 USDT |
1.9776 USDT |