Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.5837 USDT |
141,980.3782 CAKE |
1.5939 USDT |
1.5628 USDT |
1.5767 USDT |
1.6004 USDT |
| 2024-08-12 |
1.5582 USDT |
159,919.4678 CAKE |
1.5290 USDT |
1.5126 USDT |
1.5371 USDT |
1.5769 USDT |
| 2024-08-11 |
1.6052 USDT |
109,024.8007 CAKE |
1.5961 USDT |
1.5286 USDT |
1.5601 USDT |
1.5369 USDT |
| 2024-08-10 |
1.5777 USDT |
116,289.3160 CAKE |
1.5692 USDT |
1.5527 USDT |
1.5640 USDT |
1.6023 USDT |
| 2024-08-09 |
1.5688 USDT |
167,185.0118 CAKE |
1.6038 USDT |
1.5368 USDT |
1.5538 USDT |
1.5646 USDT |
| 2024-08-08 |
1.5368 USDT |
131,016.6112 CAKE |
1.4644 USDT |
1.4454 USDT |
1.4753 USDT |
1.5652 USDT |
| 2024-08-07 |
1.5087 USDT |
156,814.9641 CAKE |
1.4916 USDT |
1.4474 USDT |
1.4640 USDT |
1.4546 USDT |
| 2024-08-06 |
1.4849 USDT |
255,935.3065 CAKE |
1.4175 USDT |
1.4007 USDT |
1.4757 USDT |
1.5030 USDT |
| 2024-08-05 |
1.3508 USDT |
333,862.6525 CAKE |
1.5783 USDT |
1.1979 USDT |
1.3051 USDT |
1.3942 USDT |
| 2024-08-04 |
1.6546 USDT |
139,616.8444 CAKE |
1.6762 USDT |
1.5502 USDT |
1.5927 USDT |
1.6171 USDT |
| 2024-08-03 |
1.7169 USDT |
109,417.6873 CAKE |
1.7160 USDT |
1.6669 USDT |
1.7029 USDT |
1.7308 USDT |
| 2024-08-02 |
1.7914 USDT |
151,821.3147 CAKE |
1.8458 USDT |
1.7178 USDT |
1.7481 USDT |
1.7404 USDT |
| 2024-08-01 |
1.8366 USDT |
102,537.1980 CAKE |
1.8551 USDT |
1.7812 USDT |
1.8017 USDT |
1.7902 USDT |
| 2024-07-31 |
1.9303 USDT |
116,237.5532 CAKE |
1.9573 USDT |
1.8184 USDT |
1.8936 USDT |
1.8690 USDT |
| 2024-07-30 |
1.9538 USDT |
108,356.4499 CAKE |
1.9548 USDT |
1.9279 USDT |
1.9392 USDT |
1.9310 USDT |
| 2024-07-29 |
1.9874 USDT |
126,290.7487 CAKE |
1.9447 USDT |
1.9409 USDT |
1.9625 USDT |
1.9673 USDT |
| 2024-07-28 |
1.9554 USDT |
97,228.2626 CAKE |
1.9703 USDT |
1.9285 USDT |
1.9507 USDT |
1.9471 USDT |
| 2024-07-27 |
1.9876 USDT |
97,332.2576 CAKE |
1.9819 USDT |
1.9658 USDT |
1.9770 USDT |
1.9708 USDT |
| 2024-07-26 |
1.9663 USDT |
118,010.9685 CAKE |
1.9236 USDT |
1.9216 USDT |
1.9355 USDT |
1.9776 USDT |
| 2024-07-25 |
1.8957 USDT |
139,427.7653 CAKE |
1.9499 USDT |
1.8627 USDT |
1.8848 USDT |
1.8857 USDT |
| 2024-07-24 |
1.9885 USDT |
93,441.2753 CAKE |
1.9766 USDT |
1.9653 USDT |
1.9790 USDT |
1.9854 USDT |
| 2024-07-23 |
2.0157 USDT |
90,507.2558 CAKE |
2.0256 USDT |
1.9724 USDT |
1.9853 USDT |
1.9938 USDT |
| 2024-07-22 |
2.0713 USDT |
134,351.1597 CAKE |
2.0876 USDT |
2.0121 USDT |
2.0571 USDT |
2.0564 USDT |
| 2024-07-21 |
2.0570 USDT |
110,700.7957 CAKE |
2.0602 USDT |
1.9655 USDT |
2.0543 USDT |
2.0714 USDT |
| 2024-07-20 |
2.0621 USDT |
113,988.2881 CAKE |
2.0607 USDT |
2.0360 USDT |
2.0496 USDT |
2.0834 USDT |
| 2024-07-19 |
2.0185 USDT |
124,258.1618 CAKE |
2.0023 USDT |
1.9743 USDT |
1.9972 USDT |
2.0724 USDT |
| 2024-07-18 |
1.9994 USDT |
135,185.5372 CAKE |
2.0008 USDT |
1.9507 USDT |
1.9816 USDT |
2.0045 USDT |
| 2024-07-17 |
2.0439 USDT |
140,622.6041 CAKE |
2.0418 USDT |
1.9885 USDT |
2.0084 USDT |
2.0037 USDT |
| 2024-07-16 |
2.0200 USDT |
154,867.5945 CAKE |
2.0661 USDT |
1.9460 USDT |
1.9907 USDT |
2.0436 USDT |
| 2024-07-15 |
1.9975 USDT |
129,188.8657 CAKE |
1.9314 USDT |
1.9269 USDT |
1.9549 USDT |
2.0434 USDT |
| 2024-07-14 |
1.8979 USDT |
110,256.2195 CAKE |
1.8871 USDT |
1.8763 USDT |
1.8920 USDT |
1.8961 USDT |
| 2024-07-13 |
1.8826 USDT |
112,913.6422 CAKE |
1.8813 USDT |
1.8617 USDT |
1.8683 USDT |
1.8807 USDT |
| 2024-07-12 |
1.8606 USDT |
114,665.7710 CAKE |
1.8671 USDT |
1.8201 USDT |
1.8476 USDT |
1.8802 USDT |
| 2024-07-11 |
1.8813 USDT |
106,551.0090 CAKE |
1.8740 USDT |
1.8479 USDT |
1.8673 USDT |
1.8847 USDT |
| 2024-07-10 |
1.8452 USDT |
124,984.9762 CAKE |
1.8083 USDT |
1.7845 USDT |
1.8047 USDT |
1.8559 USDT |
| 2024-07-09 |
1.8095 USDT |
127,603.2442 CAKE |
1.7941 USDT |
1.7750 USDT |
1.7947 USDT |
1.8204 USDT |
| 2024-07-08 |
1.7667 USDT |
152,405.6669 CAKE |
1.7181 USDT |
1.6454 USDT |
1.6976 USDT |
1.7966 USDT |
| 2024-07-07 |
1.7945 USDT |
114,360.6018 CAKE |
1.8577 USDT |
1.7368 USDT |
1.7616 USDT |
1.7774 USDT |
| 2024-07-06 |
1.7789 USDT |
111,671.7503 CAKE |
1.7355 USDT |
1.7200 USDT |
1.7508 USDT |
1.8560 USDT |
| 2024-07-05 |
1.6499 USDT |
183,087.4268 CAKE |
1.8045 USDT |
1.5207 USDT |
1.6133 USDT |
1.7335 USDT |
| 2024-07-04 |
1.8984 USDT |
186,235.0168 CAKE |
2.0235 USDT |
1.8082 USDT |
1.8624 USDT |
1.8368 USDT |
| 2024-07-03 |
2.0602 USDT |
119,066.5447 CAKE |
2.1320 USDT |
1.9994 USDT |
2.0165 USDT |
2.0198 USDT |
| 2024-07-02 |
2.1142 USDT |
93,199.6128 CAKE |
2.1037 USDT |
2.0831 USDT |
2.0970 USDT |
2.1261 USDT |
| 2024-07-01 |
2.1475 USDT |
90,493.7809 CAKE |
2.1503 USDT |
2.1166 USDT |
2.1373 USDT |
2.1494 USDT |
| 2024-06-30 |
2.1351 USDT |
81,304.8425 CAKE |
2.1237 USDT |
2.0945 USDT |
2.1035 USDT |
2.1444 USDT |
| 2024-06-29 |
2.1476 USDT |
78,509.2397 CAKE |
2.1317 USDT |
2.1278 USDT |
2.1428 USDT |
2.1589 USDT |
| 2024-06-28 |
2.1832 USDT |
54,583.7560 CAKE |
2.1791 USDT |
2.1639 USDT |
2.1757 USDT |
2.1901 USDT |
| 2024-06-27 |
2.1490 USDT |
90,744.6109 CAKE |
2.1515 USDT |
2.1151 USDT |
2.1249 USDT |
2.1756 USDT |
| 2024-06-26 |
2.1722 USDT |
70,627.2837 CAKE |
2.1728 USDT |
2.1456 USDT |
2.1626 USDT |
2.1613 USDT |
| 2024-06-25 |
2.1507 USDT |
129,382.9955 CAKE |
2.1390 USDT |
2.1157 USDT |
2.1335 USDT |
2.1798 USDT |