Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.6330 USDT |
593,812.6234 CAKE |
2.6111 USDT |
2.5960 USDT |
2.6105 USDT |
2.6511 USDT |
| 2025-09-12 |
2.5657 USDT |
862,998.8859 CAKE |
2.5475 USDT |
2.5214 USDT |
2.5446 USDT |
2.6111 USDT |
| 2025-09-11 |
2.5345 USDT |
1,020,763.2572 CAKE |
2.5123 USDT |
2.4910 USDT |
2.5179 USDT |
2.5166 USDT |
| 2025-09-10 |
2.4673 USDT |
779,496.2527 CAKE |
2.4209 USDT |
2.4083 USDT |
2.4265 USDT |
2.5208 USDT |
| 2025-09-09 |
2.4552 USDT |
429,650.0598 CAKE |
2.4557 USDT |
2.4200 USDT |
2.4399 USDT |
2.4752 USDT |
| 2025-09-08 |
2.4398 USDT |
897,786.9046 CAKE |
2.4126 USDT |
2.4015 USDT |
2.4176 USDT |
2.4552 USDT |
| 2025-09-07 |
2.4124 USDT |
478,100.4803 CAKE |
2.4135 USDT |
2.3927 USDT |
2.4057 USDT |
2.4204 USDT |
| 2025-09-06 |
2.3948 USDT |
504,090.5439 CAKE |
2.3753 USDT |
2.3753 USDT |
2.3884 USDT |
2.4024 USDT |
| 2025-09-05 |
2.3875 USDT |
628,742.5102 CAKE |
2.3885 USDT |
2.3580 USDT |
2.3821 USDT |
2.3753 USDT |
| 2025-09-04 |
2.3576 USDT |
851,331.5080 CAKE |
2.3904 USDT |
2.3284 USDT |
2.3422 USDT |
2.3529 USDT |
| 2025-09-03 |
2.4024 USDT |
508,492.5044 CAKE |
2.3702 USDT |
2.3664 USDT |
2.4003 USDT |
2.3904 USDT |
| 2025-09-02 |
2.4043 USDT |
1,115,529.5943 CAKE |
2.3877 USDT |
2.3668 USDT |
2.3887 USDT |
2.3948 USDT |
| 2025-09-01 |
2.4606 USDT |
710,846.9752 CAKE |
2.4627 USDT |
2.4016 USDT |
2.4466 USDT |
2.4261 USDT |
| 2025-08-31 |
2.5009 USDT |
480,111.7988 CAKE |
2.4996 USDT |
2.4807 USDT |
2.4938 USDT |
2.4954 USDT |
| 2025-08-30 |
2.4891 USDT |
641,137.9206 CAKE |
2.4863 USDT |
2.4526 USDT |
2.4801 USDT |
2.4790 USDT |
| 2025-08-29 |
2.5215 USDT |
1,264,649.2712 CAKE |
2.6116 USDT |
2.4505 USDT |
2.4821 USDT |
2.4776 USDT |
| 2025-08-28 |
2.6107 USDT |
761,680.2793 CAKE |
2.5868 USDT |
2.5683 USDT |
2.5979 USDT |
2.5931 USDT |
| 2025-08-27 |
2.6260 USDT |
396,430.7546 CAKE |
2.6319 USDT |
2.5964 USDT |
2.6211 USDT |
2.6126 USDT |
| 2025-08-26 |
2.5902 USDT |
1,310,096.0824 CAKE |
2.5495 USDT |
2.5236 USDT |
2.5529 USDT |
2.6355 USDT |
| 2025-08-25 |
2.6409 USDT |
1,755,874.5628 CAKE |
2.7017 USDT |
2.5365 USDT |
2.5530 USDT |
2.5390 USDT |
| 2025-08-24 |
2.7227 USDT |
1,385,940.4861 CAKE |
2.7710 USDT |
2.6715 USDT |
2.6888 USDT |
2.7145 USDT |
| 2025-08-23 |
2.7722 USDT |
1,199,834.5963 CAKE |
2.8568 USDT |
2.7219 USDT |
2.7473 USDT |
2.7674 USDT |
| 2025-08-22 |
2.6310 USDT |
516,052.9621 CAKE |
2.6240 USDT |
2.6022 USDT |
2.6197 USDT |
2.6050 USDT |
| 2025-08-21 |
2.6722 USDT |
1,481,993.6151 CAKE |
2.6827 USDT |
2.6046 USDT |
2.6329 USDT |
2.6214 USDT |
| 2025-08-20 |
2.5649 USDT |
360,506.4674 CAKE |
2.5502 USDT |
2.5291 USDT |
2.5692 USDT |
2.5815 USDT |
| 2025-08-19 |
2.6262 USDT |
1,495,721.0367 CAKE |
2.6748 USDT |
2.5416 USDT |
2.5713 USDT |
2.5502 USDT |
| 2025-08-18 |
2.6843 USDT |
1,218,078.8413 CAKE |
2.7622 USDT |
2.6433 USDT |
2.6683 USDT |
2.6610 USDT |
| 2025-08-17 |
2.7992 USDT |
656,332.7417 CAKE |
2.7941 USDT |
2.7552 USDT |
2.7728 USDT |
2.7639 USDT |
| 2025-08-16 |
2.7159 USDT |
651,769.6710 CAKE |
2.6961 USDT |
2.6867 USDT |
2.7060 USDT |
2.7362 USDT |
| 2025-08-15 |
2.7459 USDT |
740,542.8705 CAKE |
2.7081 USDT |
2.6923 USDT |
2.7166 USDT |
2.7481 USDT |
| 2025-08-14 |
2.9274 USDT |
955,405.4065 CAKE |
2.9221 USDT |
2.8458 USDT |
2.8780 USDT |
2.8618 USDT |
| 2025-08-13 |
2.9034 USDT |
2,122,561.9983 CAKE |
2.8753 USDT |
2.8295 USDT |
2.8490 USDT |
2.9223 USDT |
| 2025-08-12 |
2.7390 USDT |
724,144.8268 CAKE |
2.7448 USDT |
2.6905 USDT |
2.7274 USDT |
2.7631 USDT |
| 2025-08-11 |
2.8601 USDT |
719,757.6586 CAKE |
2.8122 USDT |
2.8041 USDT |
2.8385 USDT |
2.8309 USDT |
| 2025-08-10 |
2.8544 USDT |
1,379,195.6619 CAKE |
2.8634 USDT |
2.7675 USDT |
2.8071 USDT |
2.8227 USDT |
| 2025-08-09 |
2.8675 USDT |
1,190,016.4711 CAKE |
2.7859 USDT |
2.7775 USDT |
2.7962 USDT |
2.8954 USDT |
| 2025-08-08 |
2.7718 USDT |
791,488.6835 CAKE |
2.7840 USDT |
2.7504 USDT |
2.7671 USDT |
2.7633 USDT |
| 2025-08-07 |
2.7248 USDT |
1,524,778.4513 CAKE |
2.6928 USDT |
2.6833 USDT |
2.7053 USDT |
2.7514 USDT |
| 2025-08-06 |
2.6029 USDT |
1,378,076.9710 CAKE |
2.5637 USDT |
2.5203 USDT |
2.5415 USDT |
2.6726 USDT |
| 2025-08-05 |
2.6018 USDT |
1,332,442.8585 CAKE |
2.6772 USDT |
2.5413 USDT |
2.5750 USDT |
2.5605 USDT |
| 2025-08-04 |
2.6111 USDT |
1,174,873.3801 CAKE |
2.5854 USDT |
2.5713 USDT |
2.5880 USDT |
2.6401 USDT |
| 2025-08-03 |
2.5588 USDT |
799,453.0652 CAKE |
2.5104 USDT |
2.4827 USDT |
2.5352 USDT |
2.5893 USDT |
| 2025-08-02 |
2.5698 USDT |
1,124,148.8720 CAKE |
2.5768 USDT |
2.5119 USDT |
2.5287 USDT |
2.5217 USDT |
| 2025-08-01 |
2.6526 USDT |
2,224,303.9817 CAKE |
2.7103 USDT |
2.5779 USDT |
2.6250 USDT |
2.5925 USDT |
| 2025-07-31 |
2.8406 USDT |
1,533,934.1977 CAKE |
2.7910 USDT |
2.7720 USDT |
2.8272 USDT |
2.8420 USDT |
| 2025-07-30 |
2.8100 USDT |
1,141,092.5156 CAKE |
2.8491 USDT |
2.7327 USDT |
2.7754 USDT |
2.8011 USDT |
| 2025-07-29 |
2.9699 USDT |
1,701,091.7441 CAKE |
2.9292 USDT |
2.8519 USDT |
2.8749 USDT |
2.8610 USDT |
| 2025-07-28 |
3.1957 USDT |
3,015,131.2109 CAKE |
3.0871 USDT |
2.9812 USDT |
3.0557 USDT |
2.9833 USDT |
| 2025-07-27 |
2.8895 USDT |
3,449,604.6097 CAKE |
2.7906 USDT |
2.7781 USDT |
2.8131 USDT |
3.0407 USDT |
| 2025-07-26 |
2.7672 USDT |
1,678,822.2382 CAKE |
2.7710 USDT |
2.7303 USDT |
2.7603 USDT |
2.7723 USDT |