Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9663 USDT |
118,010.9685 CAKE |
1.9236 USDT |
1.9216 USDT |
1.9355 USDT |
1.9776 USDT |
| 2024-07-25 |
1.8957 USDT |
139,427.7653 CAKE |
1.9499 USDT |
1.8627 USDT |
1.8848 USDT |
1.8857 USDT |
| 2024-07-24 |
1.9885 USDT |
93,441.2753 CAKE |
1.9766 USDT |
1.9653 USDT |
1.9790 USDT |
1.9854 USDT |
| 2024-07-23 |
2.0157 USDT |
90,507.2558 CAKE |
2.0256 USDT |
1.9724 USDT |
1.9853 USDT |
1.9938 USDT |
| 2024-07-22 |
2.0713 USDT |
134,351.1597 CAKE |
2.0876 USDT |
2.0121 USDT |
2.0571 USDT |
2.0564 USDT |
| 2024-07-21 |
2.0570 USDT |
110,700.7957 CAKE |
2.0602 USDT |
1.9655 USDT |
2.0543 USDT |
2.0714 USDT |
| 2024-07-20 |
2.0621 USDT |
113,988.2881 CAKE |
2.0607 USDT |
2.0360 USDT |
2.0496 USDT |
2.0834 USDT |
| 2024-07-19 |
2.0185 USDT |
124,258.1618 CAKE |
2.0023 USDT |
1.9743 USDT |
1.9972 USDT |
2.0724 USDT |
| 2024-07-18 |
1.9994 USDT |
135,185.5372 CAKE |
2.0008 USDT |
1.9507 USDT |
1.9816 USDT |
2.0045 USDT |
| 2024-07-17 |
2.0439 USDT |
140,622.6041 CAKE |
2.0418 USDT |
1.9885 USDT |
2.0084 USDT |
2.0037 USDT |
| 2024-07-16 |
2.0200 USDT |
154,867.5945 CAKE |
2.0661 USDT |
1.9460 USDT |
1.9907 USDT |
2.0436 USDT |
| 2024-07-15 |
1.9975 USDT |
129,188.8657 CAKE |
1.9314 USDT |
1.9269 USDT |
1.9549 USDT |
2.0434 USDT |
| 2024-07-14 |
1.8979 USDT |
110,256.2195 CAKE |
1.8871 USDT |
1.8763 USDT |
1.8920 USDT |
1.8961 USDT |
| 2024-07-13 |
1.8826 USDT |
112,913.6422 CAKE |
1.8813 USDT |
1.8617 USDT |
1.8683 USDT |
1.8807 USDT |
| 2024-07-12 |
1.8606 USDT |
114,665.7710 CAKE |
1.8671 USDT |
1.8201 USDT |
1.8476 USDT |
1.8802 USDT |
| 2024-07-11 |
1.8813 USDT |
106,551.0090 CAKE |
1.8740 USDT |
1.8479 USDT |
1.8673 USDT |
1.8847 USDT |
| 2024-07-10 |
1.8452 USDT |
124,984.9762 CAKE |
1.8083 USDT |
1.7845 USDT |
1.8047 USDT |
1.8559 USDT |
| 2024-07-09 |
1.8095 USDT |
127,603.2442 CAKE |
1.7941 USDT |
1.7750 USDT |
1.7947 USDT |
1.8204 USDT |
| 2024-07-08 |
1.7667 USDT |
152,405.6669 CAKE |
1.7181 USDT |
1.6454 USDT |
1.6976 USDT |
1.7966 USDT |
| 2024-07-07 |
1.7945 USDT |
114,360.6018 CAKE |
1.8577 USDT |
1.7368 USDT |
1.7616 USDT |
1.7774 USDT |
| 2024-07-06 |
1.7789 USDT |
111,671.7503 CAKE |
1.7355 USDT |
1.7200 USDT |
1.7508 USDT |
1.8560 USDT |
| 2024-07-05 |
1.6499 USDT |
183,087.4268 CAKE |
1.8045 USDT |
1.5207 USDT |
1.6133 USDT |
1.7335 USDT |
| 2024-07-04 |
1.8984 USDT |
186,235.0168 CAKE |
2.0235 USDT |
1.8082 USDT |
1.8624 USDT |
1.8368 USDT |
| 2024-07-03 |
2.0602 USDT |
119,066.5447 CAKE |
2.1320 USDT |
1.9994 USDT |
2.0165 USDT |
2.0198 USDT |
| 2024-07-02 |
2.1142 USDT |
93,199.6128 CAKE |
2.1037 USDT |
2.0831 USDT |
2.0970 USDT |
2.1261 USDT |
| 2024-07-01 |
2.1475 USDT |
90,493.7809 CAKE |
2.1503 USDT |
2.1166 USDT |
2.1373 USDT |
2.1494 USDT |
| 2024-06-30 |
2.1351 USDT |
81,304.8425 CAKE |
2.1237 USDT |
2.0945 USDT |
2.1035 USDT |
2.1444 USDT |
| 2024-06-29 |
2.1476 USDT |
78,509.2397 CAKE |
2.1317 USDT |
2.1278 USDT |
2.1428 USDT |
2.1589 USDT |
| 2024-06-28 |
2.1832 USDT |
54,583.7560 CAKE |
2.1791 USDT |
2.1639 USDT |
2.1757 USDT |
2.1901 USDT |
| 2024-06-27 |
2.1490 USDT |
90,744.6109 CAKE |
2.1515 USDT |
2.1151 USDT |
2.1249 USDT |
2.1756 USDT |
| 2024-06-26 |
2.1722 USDT |
70,627.2837 CAKE |
2.1728 USDT |
2.1456 USDT |
2.1626 USDT |
2.1613 USDT |
| 2024-06-25 |
2.1507 USDT |
129,382.9955 CAKE |
2.1390 USDT |
2.1157 USDT |
2.1335 USDT |
2.1798 USDT |
| 2024-06-24 |
2.1115 USDT |
121,969.7970 CAKE |
2.1795 USDT |
2.0350 USDT |
2.0921 USDT |
2.0933 USDT |
| 2024-06-23 |
2.2431 USDT |
77,388.1651 CAKE |
2.2581 USDT |
2.1875 USDT |
2.1981 USDT |
2.1937 USDT |
| 2024-06-22 |
2.2242 USDT |
70,005.1242 CAKE |
2.2246 USDT |
2.1988 USDT |
2.2166 USDT |
2.2275 USDT |
| 2024-06-21 |
2.2462 USDT |
118,414.4216 CAKE |
2.2535 USDT |
2.1530 USDT |
2.2305 USDT |
2.2276 USDT |
| 2024-06-20 |
2.3098 USDT |
124,526.6520 CAKE |
2.2809 USDT |
2.2480 USDT |
2.2658 USDT |
2.2547 USDT |
| 2024-06-19 |
2.2769 USDT |
121,717.1679 CAKE |
2.2252 USDT |
2.2031 USDT |
2.2560 USDT |
2.2940 USDT |
| 2024-06-18 |
2.2575 USDT |
108,058.6706 CAKE |
2.4392 USDT |
2.1530 USDT |
2.1943 USDT |
2.1900 USDT |
| 2024-06-17 |
2.4643 USDT |
115,934.2975 CAKE |
2.5288 USDT |
2.3848 USDT |
2.4424 USDT |
2.4434 USDT |
| 2024-06-16 |
2.5015 USDT |
45,105.8037 CAKE |
2.5138 USDT |
2.4718 USDT |
2.4918 USDT |
2.5140 USDT |
| 2024-06-15 |
2.4850 USDT |
94,704.7676 CAKE |
2.4597 USDT |
2.4442 USDT |
2.4602 USDT |
2.5057 USDT |
| 2024-06-14 |
2.4978 USDT |
79,712.4848 CAKE |
2.4756 USDT |
2.4000 USDT |
2.4773 USDT |
2.4006 USDT |
| 2024-06-13 |
2.5120 USDT |
105,547.9346 CAKE |
2.5696 USDT |
2.4545 USDT |
2.4800 USDT |
2.4870 USDT |
| 2024-06-12 |
2.5189 USDT |
81,933.4553 CAKE |
2.4701 USDT |
2.4115 USDT |
2.4571 USDT |
2.6454 USDT |
| 2024-06-11 |
2.5597 USDT |
95,345.8511 CAKE |
2.6214 USDT |
2.4681 USDT |
2.5180 USDT |
2.4903 USDT |
| 2024-06-10 |
2.6488 USDT |
75,772.4423 CAKE |
2.7007 USDT |
2.5650 USDT |
2.6241 USDT |
2.6686 USDT |
| 2024-06-09 |
2.6931 USDT |
61,847.2979 CAKE |
2.7047 USDT |
2.6398 USDT |
2.6795 USDT |
2.7088 USDT |
| 2024-06-08 |
2.7168 USDT |
92,503.5543 CAKE |
2.7614 USDT |
2.6648 USDT |
2.6905 USDT |
2.6905 USDT |
| 2024-06-07 |
2.9262 USDT |
110,355.5320 CAKE |
3.0897 USDT |
2.6000 USDT |
2.8765 USDT |
2.7189 USDT |