Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.1115 USDT |
121,969.7970 CAKE |
2.1795 USDT |
2.0350 USDT |
2.0921 USDT |
2.0933 USDT |
| 2024-06-23 |
2.2431 USDT |
77,388.1651 CAKE |
2.2581 USDT |
2.1875 USDT |
2.1981 USDT |
2.1937 USDT |
| 2024-06-22 |
2.2242 USDT |
70,005.1242 CAKE |
2.2246 USDT |
2.1988 USDT |
2.2166 USDT |
2.2275 USDT |
| 2024-06-21 |
2.2462 USDT |
118,414.4216 CAKE |
2.2535 USDT |
2.1530 USDT |
2.2305 USDT |
2.2276 USDT |
| 2024-06-20 |
2.3098 USDT |
124,526.6520 CAKE |
2.2809 USDT |
2.2480 USDT |
2.2658 USDT |
2.2547 USDT |
| 2024-06-19 |
2.2769 USDT |
121,717.1679 CAKE |
2.2252 USDT |
2.2031 USDT |
2.2560 USDT |
2.2940 USDT |
| 2024-06-18 |
2.2575 USDT |
108,058.6706 CAKE |
2.4392 USDT |
2.1530 USDT |
2.1943 USDT |
2.1900 USDT |
| 2024-06-17 |
2.4643 USDT |
115,934.2975 CAKE |
2.5288 USDT |
2.3848 USDT |
2.4424 USDT |
2.4434 USDT |
| 2024-06-16 |
2.5015 USDT |
45,105.8037 CAKE |
2.5138 USDT |
2.4718 USDT |
2.4918 USDT |
2.5140 USDT |
| 2024-06-15 |
2.4850 USDT |
94,704.7676 CAKE |
2.4597 USDT |
2.4442 USDT |
2.4602 USDT |
2.5057 USDT |
| 2024-06-14 |
2.4978 USDT |
79,712.4848 CAKE |
2.4756 USDT |
2.4000 USDT |
2.4773 USDT |
2.4006 USDT |
| 2024-06-13 |
2.5120 USDT |
105,547.9346 CAKE |
2.5696 USDT |
2.4545 USDT |
2.4800 USDT |
2.4870 USDT |
| 2024-06-12 |
2.5189 USDT |
81,933.4553 CAKE |
2.4701 USDT |
2.4115 USDT |
2.4571 USDT |
2.6454 USDT |
| 2024-06-11 |
2.5597 USDT |
95,345.8511 CAKE |
2.6214 USDT |
2.4681 USDT |
2.5180 USDT |
2.4903 USDT |
| 2024-06-10 |
2.6488 USDT |
75,772.4423 CAKE |
2.7007 USDT |
2.5650 USDT |
2.6241 USDT |
2.6686 USDT |
| 2024-06-09 |
2.6931 USDT |
61,847.2979 CAKE |
2.7047 USDT |
2.6398 USDT |
2.6795 USDT |
2.7088 USDT |
| 2024-06-08 |
2.7168 USDT |
92,503.5543 CAKE |
2.7614 USDT |
2.6648 USDT |
2.6905 USDT |
2.6905 USDT |
| 2024-06-07 |
2.9262 USDT |
110,355.5320 CAKE |
3.0897 USDT |
2.6000 USDT |
2.8765 USDT |
2.7189 USDT |
| 2024-06-06 |
3.1634 USDT |
83,117.2544 CAKE |
3.1993 USDT |
3.0527 USDT |
3.0922 USDT |
3.1003 USDT |
| 2024-06-05 |
3.1116 USDT |
87,862.1473 CAKE |
2.9554 USDT |
2.9531 USDT |
3.0815 USDT |
3.1184 USDT |
| 2024-06-04 |
2.7308 USDT |
98,755.1442 CAKE |
2.6624 USDT |
2.6369 USDT |
2.6614 USDT |
2.8342 USDT |
| 2024-06-03 |
2.6644 USDT |
67,456.2418 CAKE |
2.5966 USDT |
2.5822 USDT |
2.6002 USDT |
2.6762 USDT |
| 2024-06-02 |
2.6650 USDT |
89,541.4798 CAKE |
2.7819 USDT |
2.5372 USDT |
2.5910 USDT |
2.5881 USDT |
| 2024-06-01 |
2.7726 USDT |
74,408.2479 CAKE |
2.7680 USDT |
2.7557 USDT |
2.7688 USDT |
2.8059 USDT |
| 2024-05-31 |
2.7678 USDT |
69,683.7372 CAKE |
2.7724 USDT |
2.7329 USDT |
2.7573 USDT |
2.7685 USDT |
| 2024-05-30 |
2.8437 USDT |
61,414.2045 CAKE |
2.8953 USDT |
2.7459 USDT |
2.7820 USDT |
2.8076 USDT |
| 2024-05-29 |
2.9269 USDT |
90,215.3295 CAKE |
2.9616 USDT |
2.8813 USDT |
2.9042 USDT |
2.9016 USDT |
| 2024-05-28 |
2.9590 USDT |
87,170.4711 CAKE |
2.9941 USDT |
2.9003 USDT |
2.9296 USDT |
2.9676 USDT |
| 2024-05-27 |
2.9643 USDT |
86,431.4314 CAKE |
2.9437 USDT |
2.9160 USDT |
2.9356 USDT |
2.9746 USDT |
| 2024-05-26 |
2.9699 USDT |
68,221.6002 CAKE |
2.9828 USDT |
2.9436 USDT |
2.9608 USDT |
2.9520 USDT |
| 2024-05-25 |
2.9843 USDT |
70,543.1310 CAKE |
2.9306 USDT |
2.9295 USDT |
2.9515 USDT |
2.9797 USDT |
| 2024-05-24 |
2.9305 USDT |
165,018.5991 CAKE |
2.9563 USDT |
2.8737 USDT |
2.9109 USDT |
2.9353 USDT |
| 2024-05-23 |
2.9602 USDT |
98,959.8937 CAKE |
2.9550 USDT |
2.8203 USDT |
2.9148 USDT |
2.9148 USDT |
| 2024-05-22 |
2.9069 USDT |
89,436.0358 CAKE |
2.8478 USDT |
2.8395 USDT |
2.8771 USDT |
2.9114 USDT |
| 2024-05-21 |
2.8466 USDT |
147,241.4561 CAKE |
2.7649 USDT |
2.6020 USDT |
2.7808 USDT |
2.8260 USDT |
| 2024-05-20 |
2.6198 USDT |
92,412.8288 CAKE |
2.5840 USDT |
2.5416 USDT |
2.5833 USDT |
2.7396 USDT |
| 2024-05-19 |
2.6423 USDT |
64,400.4825 CAKE |
2.6811 USDT |
2.5714 USDT |
2.5954 USDT |
2.5838 USDT |
| 2024-05-18 |
2.6758 USDT |
66,733.5486 CAKE |
2.6672 USDT |
2.6421 USDT |
2.6601 USDT |
2.6712 USDT |
| 2024-05-17 |
2.6215 USDT |
65,689.7720 CAKE |
2.5847 USDT |
2.5621 USDT |
2.5833 USDT |
2.6901 USDT |
| 2024-05-16 |
2.5956 USDT |
112,534.9171 CAKE |
2.6077 USDT |
2.5419 USDT |
2.5718 USDT |
2.5787 USDT |
| 2024-05-15 |
2.5074 USDT |
62,788.6184 CAKE |
2.4795 USDT |
2.4667 USDT |
2.4945 USDT |
2.5579 USDT |
| 2024-05-14 |
2.5745 USDT |
58,648.1753 CAKE |
2.6018 USDT |
2.5326 USDT |
2.5380 USDT |
2.5375 USDT |
| 2024-05-13 |
2.5965 USDT |
96,148.5388 CAKE |
2.5940 USDT |
2.5079 USDT |
2.5396 USDT |
2.6073 USDT |
| 2024-05-12 |
2.6041 USDT |
43,183.4078 CAKE |
2.6030 USDT |
2.5791 USDT |
2.5946 USDT |
2.6144 USDT |
| 2024-05-11 |
2.6134 USDT |
59,057.7691 CAKE |
2.6146 USDT |
2.5864 USDT |
2.6150 USDT |
2.6146 USDT |
| 2024-05-10 |
2.6706 USDT |
104,363.2550 CAKE |
2.7085 USDT |
2.5880 USDT |
2.6201 USDT |
2.5941 USDT |
| 2024-05-09 |
2.6713 USDT |
54,793.5125 CAKE |
2.6453 USDT |
2.6292 USDT |
2.6627 USDT |
2.6793 USDT |
| 2024-05-08 |
2.6182 USDT |
86,491.4697 CAKE |
2.6036 USDT |
2.5797 USDT |
2.6116 USDT |
2.6078 USDT |
| 2024-05-07 |
2.6716 USDT |
103,308.9516 CAKE |
2.6591 USDT |
2.6161 USDT |
2.6473 USDT |
2.6370 USDT |
| 2024-05-06 |
2.7106 USDT |
98,357.7950 CAKE |
2.7176 USDT |
2.6537 USDT |
2.6880 USDT |
2.6625 USDT |