Crypto exchange Huobi

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Huobi: cakeusdt
Date Price Volume Open Low High Close
2024-06-06 3.1634 USDT 83,117.2544 CAKE 3.1993 USDT 3.0527 USDT 3.0922 USDT 3.1003 USDT
2024-06-05 3.1116 USDT 87,862.1473 CAKE 2.9554 USDT 2.9531 USDT 3.0815 USDT 3.1184 USDT
2024-06-04 2.7308 USDT 98,755.1442 CAKE 2.6624 USDT 2.6369 USDT 2.6614 USDT 2.8342 USDT
2024-06-03 2.6644 USDT 67,456.2418 CAKE 2.5966 USDT 2.5822 USDT 2.6002 USDT 2.6762 USDT
2024-06-02 2.6650 USDT 89,541.4798 CAKE 2.7819 USDT 2.5372 USDT 2.5910 USDT 2.5881 USDT
2024-06-01 2.7726 USDT 74,408.2479 CAKE 2.7680 USDT 2.7557 USDT 2.7688 USDT 2.8059 USDT
2024-05-31 2.7678 USDT 69,683.7372 CAKE 2.7724 USDT 2.7329 USDT 2.7573 USDT 2.7685 USDT
2024-05-30 2.8437 USDT 61,414.2045 CAKE 2.8953 USDT 2.7459 USDT 2.7820 USDT 2.8076 USDT
2024-05-29 2.9269 USDT 90,215.3295 CAKE 2.9616 USDT 2.8813 USDT 2.9042 USDT 2.9016 USDT
2024-05-28 2.9590 USDT 87,170.4711 CAKE 2.9941 USDT 2.9003 USDT 2.9296 USDT 2.9676 USDT
2024-05-27 2.9643 USDT 86,431.4314 CAKE 2.9437 USDT 2.9160 USDT 2.9356 USDT 2.9746 USDT
2024-05-26 2.9699 USDT 68,221.6002 CAKE 2.9828 USDT 2.9436 USDT 2.9608 USDT 2.9520 USDT
2024-05-25 2.9843 USDT 70,543.1310 CAKE 2.9306 USDT 2.9295 USDT 2.9515 USDT 2.9797 USDT
2024-05-24 2.9305 USDT 165,018.5991 CAKE 2.9563 USDT 2.8737 USDT 2.9109 USDT 2.9353 USDT
2024-05-23 2.9602 USDT 98,959.8937 CAKE 2.9550 USDT 2.8203 USDT 2.9148 USDT 2.9148 USDT
2024-05-22 2.9069 USDT 89,436.0358 CAKE 2.8478 USDT 2.8395 USDT 2.8771 USDT 2.9114 USDT
2024-05-21 2.8466 USDT 147,241.4561 CAKE 2.7649 USDT 2.6020 USDT 2.7808 USDT 2.8260 USDT
2024-05-20 2.6198 USDT 92,412.8288 CAKE 2.5840 USDT 2.5416 USDT 2.5833 USDT 2.7396 USDT
2024-05-19 2.6423 USDT 64,400.4825 CAKE 2.6811 USDT 2.5714 USDT 2.5954 USDT 2.5838 USDT
2024-05-18 2.6758 USDT 66,733.5486 CAKE 2.6672 USDT 2.6421 USDT 2.6601 USDT 2.6712 USDT
2024-05-17 2.6215 USDT 65,689.7720 CAKE 2.5847 USDT 2.5621 USDT 2.5833 USDT 2.6901 USDT
2024-05-16 2.5956 USDT 112,534.9171 CAKE 2.6077 USDT 2.5419 USDT 2.5718 USDT 2.5787 USDT
2024-05-15 2.5074 USDT 62,788.6184 CAKE 2.4795 USDT 2.4667 USDT 2.4945 USDT 2.5579 USDT
2024-05-14 2.5745 USDT 58,648.1753 CAKE 2.6018 USDT 2.5326 USDT 2.5380 USDT 2.5375 USDT
2024-05-13 2.5965 USDT 96,148.5388 CAKE 2.5940 USDT 2.5079 USDT 2.5396 USDT 2.6073 USDT
2024-05-12 2.6041 USDT 43,183.4078 CAKE 2.6030 USDT 2.5791 USDT 2.5946 USDT 2.6144 USDT
2024-05-11 2.6134 USDT 59,057.7691 CAKE 2.6146 USDT 2.5864 USDT 2.6150 USDT 2.6146 USDT
2024-05-10 2.6706 USDT 104,363.2550 CAKE 2.7085 USDT 2.5880 USDT 2.6201 USDT 2.5941 USDT
2024-05-09 2.6713 USDT 54,793.5125 CAKE 2.6453 USDT 2.6292 USDT 2.6627 USDT 2.6793 USDT
2024-05-08 2.6182 USDT 86,491.4697 CAKE 2.6036 USDT 2.5797 USDT 2.6116 USDT 2.6078 USDT
2024-05-07 2.6716 USDT 103,308.9516 CAKE 2.6591 USDT 2.6161 USDT 2.6473 USDT 2.6370 USDT
2024-05-06 2.7106 USDT 98,357.7950 CAKE 2.7176 USDT 2.6537 USDT 2.6880 USDT 2.6625 USDT
2024-05-05 2.6901 USDT 74,325.5114 CAKE 2.6971 USDT 2.5900 USDT 2.6732 USDT 2.7039 USDT
2024-05-04 2.6865 USDT 53,487.5196 CAKE 2.7044 USDT 2.6540 USDT 2.6798 USDT 2.7124 USDT
2024-05-03 2.5515 USDT 58,993.7826 CAKE 2.5355 USDT 2.5185 USDT 2.5475 USDT 2.6358 USDT
2024-05-02 2.5036 USDT 119,983.5817 CAKE 2.5223 USDT 2.4337 USDT 2.4587 USDT 2.5576 USDT
2024-05-01 2.4885 USDT 97,177.5674 CAKE 2.5768 USDT 2.2540 USDT 2.4384 USDT 2.4511 USDT
2024-04-30 2.6429 USDT 62,587.7478 CAKE 2.7034 USDT 2.4657 USDT 2.5265 USDT 2.4988 USDT
2024-04-29 2.6889 USDT 91,459.6039 CAKE 2.7308 USDT 2.6341 USDT 2.6737 USDT 2.6731 USDT
2024-04-28 2.7734 USDT 73,336.0403 CAKE 2.7485 USDT 2.7375 USDT 2.7652 USDT 2.7863 USDT
2024-04-27 2.7170 USDT 90,148.9700 CAKE 2.7470 USDT 2.6530 USDT 2.7120 USDT 2.7327 USDT
2024-04-26 2.7672 USDT 98,826.7044 CAKE 2.8064 USDT 2.7043 USDT 2.7692 USDT 2.7657 USDT
2024-04-25 2.8373 USDT 89,151.3925 CAKE 2.9175 USDT 2.7439 USDT 2.7843 USDT 2.8288 USDT
2024-04-24 3.0119 USDT 59,948.7040 CAKE 2.9950 USDT 2.9028 USDT 2.9614 USDT 2.9254 USDT
2024-04-23 3.0075 USDT 58,029.6554 CAKE 3.0235 USDT 2.9528 USDT 3.0054 USDT 3.0083 USDT
2024-04-22 3.0004 USDT 84,024.3467 CAKE 2.9187 USDT 2.8871 USDT 2.9323 USDT 3.0495 USDT
2024-04-21 2.9196 USDT 49,100.9352 CAKE 2.9262 USDT 2.8777 USDT 2.9116 USDT 2.9089 USDT
2024-04-20 2.7944 USDT 61,403.4036 CAKE 2.7905 USDT 2.7377 USDT 2.7966 USDT 2.8090 USDT
2024-04-19 2.7744 USDT 142,497.8501 CAKE 2.7754 USDT 2.5861 USDT 2.7200 USDT 2.7645 USDT
2024-04-18 2.7143 USDT 113,296.1510 CAKE 2.6607 USDT 2.6062 USDT 2.7050 USDT 2.7702 USDT