Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.7106 USDT |
98,357.7950 CAKE |
2.7176 USDT |
2.6537 USDT |
2.6880 USDT |
2.6625 USDT |
| 2024-05-05 |
2.6901 USDT |
74,325.5114 CAKE |
2.6971 USDT |
2.5900 USDT |
2.6732 USDT |
2.7039 USDT |
| 2024-05-04 |
2.6865 USDT |
53,487.5196 CAKE |
2.7044 USDT |
2.6540 USDT |
2.6798 USDT |
2.7124 USDT |
| 2024-05-03 |
2.5515 USDT |
58,993.7826 CAKE |
2.5355 USDT |
2.5185 USDT |
2.5475 USDT |
2.6358 USDT |
| 2024-05-02 |
2.5036 USDT |
119,983.5817 CAKE |
2.5223 USDT |
2.4337 USDT |
2.4587 USDT |
2.5576 USDT |
| 2024-05-01 |
2.4885 USDT |
97,177.5674 CAKE |
2.5768 USDT |
2.2540 USDT |
2.4384 USDT |
2.4511 USDT |
| 2024-04-30 |
2.6429 USDT |
62,587.7478 CAKE |
2.7034 USDT |
2.4657 USDT |
2.5265 USDT |
2.4988 USDT |
| 2024-04-29 |
2.6889 USDT |
91,459.6039 CAKE |
2.7308 USDT |
2.6341 USDT |
2.6737 USDT |
2.6731 USDT |
| 2024-04-28 |
2.7734 USDT |
73,336.0403 CAKE |
2.7485 USDT |
2.7375 USDT |
2.7652 USDT |
2.7863 USDT |
| 2024-04-27 |
2.7170 USDT |
90,148.9700 CAKE |
2.7470 USDT |
2.6530 USDT |
2.7120 USDT |
2.7327 USDT |
| 2024-04-26 |
2.7672 USDT |
98,826.7044 CAKE |
2.8064 USDT |
2.7043 USDT |
2.7692 USDT |
2.7657 USDT |
| 2024-04-25 |
2.8373 USDT |
89,151.3925 CAKE |
2.9175 USDT |
2.7439 USDT |
2.7843 USDT |
2.8288 USDT |
| 2024-04-24 |
3.0119 USDT |
59,948.7040 CAKE |
2.9950 USDT |
2.9028 USDT |
2.9614 USDT |
2.9254 USDT |
| 2024-04-23 |
3.0075 USDT |
58,029.6554 CAKE |
3.0235 USDT |
2.9528 USDT |
3.0054 USDT |
3.0083 USDT |
| 2024-04-22 |
3.0004 USDT |
84,024.3467 CAKE |
2.9187 USDT |
2.8871 USDT |
2.9323 USDT |
3.0495 USDT |
| 2024-04-21 |
2.9196 USDT |
49,100.9352 CAKE |
2.9262 USDT |
2.8777 USDT |
2.9116 USDT |
2.9089 USDT |
| 2024-04-20 |
2.7944 USDT |
61,403.4036 CAKE |
2.7905 USDT |
2.7377 USDT |
2.7966 USDT |
2.8090 USDT |
| 2024-04-19 |
2.7744 USDT |
142,497.8501 CAKE |
2.7754 USDT |
2.5861 USDT |
2.7200 USDT |
2.7645 USDT |
| 2024-04-18 |
2.7143 USDT |
113,296.1510 CAKE |
2.6607 USDT |
2.6062 USDT |
2.7050 USDT |
2.7702 USDT |
| 2024-04-17 |
2.6968 USDT |
74,831.2866 CAKE |
2.7212 USDT |
2.5748 USDT |
2.6627 USDT |
2.5929 USDT |
| 2024-04-16 |
2.7310 USDT |
78,335.1058 CAKE |
2.7645 USDT |
2.6240 USDT |
2.7263 USDT |
2.6964 USDT |
| 2024-04-15 |
2.8748 USDT |
101,168.6597 CAKE |
2.8270 USDT |
2.6977 USDT |
2.8047 USDT |
2.8047 USDT |
| 2024-04-14 |
2.7184 USDT |
107,881.4260 CAKE |
2.6914 USDT |
2.5589 USDT |
2.6874 USDT |
2.6958 USDT |
| 2024-04-13 |
3.2103 USDT |
76,300.7620 CAKE |
3.2007 USDT |
3.0459 USDT |
3.1378 USDT |
3.2707 USDT |
| 2024-04-12 |
3.5670 USDT |
76,456.8301 CAKE |
3.7270 USDT |
3.0359 USDT |
3.2041 USDT |
3.2261 USDT |
| 2024-04-11 |
3.7703 USDT |
60,420.3578 CAKE |
3.8691 USDT |
3.6700 USDT |
3.7180 USDT |
3.6968 USDT |
| 2024-04-10 |
3.8126 USDT |
71,690.7299 CAKE |
3.8430 USDT |
3.6752 USDT |
3.7452 USDT |
3.8750 USDT |
| 2024-04-09 |
3.9206 USDT |
65,691.7831 CAKE |
4.0458 USDT |
3.7972 USDT |
3.8547 USDT |
3.8535 USDT |
| 2024-04-08 |
4.0034 USDT |
75,508.0867 CAKE |
3.9330 USDT |
3.8624 USDT |
3.8939 USDT |
4.0569 USDT |
| 2024-04-07 |
3.9304 USDT |
48,296.2981 CAKE |
3.9194 USDT |
3.8605 USDT |
3.8937 USDT |
3.8874 USDT |
| 2024-04-06 |
3.8965 USDT |
46,910.3350 CAKE |
3.8449 USDT |
3.8165 USDT |
3.8666 USDT |
3.9159 USDT |
| 2024-04-05 |
3.8778 USDT |
67,902.9253 CAKE |
3.9956 USDT |
3.7660 USDT |
3.8281 USDT |
3.8644 USDT |
| 2024-04-04 |
3.9813 USDT |
50,640.7260 CAKE |
3.9688 USDT |
3.8983 USDT |
3.9395 USDT |
3.9272 USDT |
| 2024-04-03 |
3.9532 USDT |
69,683.9311 CAKE |
3.9260 USDT |
3.7816 USDT |
3.9358 USDT |
3.9445 USDT |
| 2024-04-02 |
4.0407 USDT |
79,392.3653 CAKE |
4.2913 USDT |
3.9026 USDT |
3.9809 USDT |
3.9462 USDT |
| 2024-04-01 |
4.4077 USDT |
69,780.9812 CAKE |
4.6340 USDT |
4.1959 USDT |
4.2468 USDT |
4.2762 USDT |
| 2024-03-31 |
4.6176 USDT |
41,627.0779 CAKE |
4.5756 USDT |
4.5745 USDT |
4.6063 USDT |
4.6286 USDT |
| 2024-03-30 |
4.6224 USDT |
47,383.8392 CAKE |
4.6849 USDT |
4.5436 USDT |
4.5911 USDT |
4.6277 USDT |
| 2024-03-29 |
4.6950 USDT |
56,000.4773 CAKE |
4.5988 USDT |
4.5620 USDT |
4.6256 USDT |
4.6320 USDT |
| 2024-03-28 |
4.5864 USDT |
57,411.8234 CAKE |
4.4244 USDT |
4.4196 USDT |
4.5176 USDT |
4.5556 USDT |
| 2024-03-27 |
4.3788 USDT |
61,920.2557 CAKE |
4.3895 USDT |
4.0159 USDT |
4.3688 USDT |
4.4275 USDT |
| 2024-03-26 |
4.4461 USDT |
80,139.0732 CAKE |
4.4101 USDT |
4.2803 USDT |
4.3623 USDT |
4.3710 USDT |
| 2024-03-25 |
4.3917 USDT |
62,768.4010 CAKE |
4.1921 USDT |
4.1295 USDT |
4.1940 USDT |
4.5139 USDT |
| 2024-03-24 |
4.0858 USDT |
50,163.3956 CAKE |
4.0616 USDT |
4.0259 USDT |
4.0567 USDT |
4.1049 USDT |
| 2024-03-23 |
4.0989 USDT |
61,084.3377 CAKE |
4.0942 USDT |
4.0210 USDT |
4.0767 USDT |
4.1396 USDT |
| 2024-03-22 |
4.1220 USDT |
89,993.6871 CAKE |
4.0433 USDT |
3.9386 USDT |
4.0234 USDT |
3.9948 USDT |
| 2024-03-21 |
4.0124 USDT |
82,000.8837 CAKE |
3.9703 USDT |
3.8233 USDT |
3.9052 USDT |
4.0001 USDT |
| 2024-03-20 |
3.7030 USDT |
76,974.7641 CAKE |
3.6262 USDT |
3.5227 USDT |
3.6297 USDT |
3.6289 USDT |
| 2024-03-19 |
3.7458 USDT |
142,514.2900 CAKE |
3.9803 USDT |
3.5000 USDT |
3.6247 USDT |
3.6422 USDT |
| 2024-03-18 |
4.1409 USDT |
72,771.0477 CAKE |
4.2159 USDT |
3.9642 USDT |
4.0755 USDT |
4.0707 USDT |