Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6968 USDT |
74,831.2866 CAKE |
2.7212 USDT |
2.5748 USDT |
2.6627 USDT |
2.5929 USDT |
| 2024-04-16 |
2.7310 USDT |
78,335.1058 CAKE |
2.7645 USDT |
2.6240 USDT |
2.7263 USDT |
2.6964 USDT |
| 2024-04-15 |
2.8748 USDT |
101,168.6597 CAKE |
2.8270 USDT |
2.6977 USDT |
2.8047 USDT |
2.8047 USDT |
| 2024-04-14 |
2.7184 USDT |
107,881.4260 CAKE |
2.6914 USDT |
2.5589 USDT |
2.6874 USDT |
2.6958 USDT |
| 2024-04-13 |
3.2103 USDT |
76,300.7620 CAKE |
3.2007 USDT |
3.0459 USDT |
3.1378 USDT |
3.2707 USDT |
| 2024-04-12 |
3.5670 USDT |
76,456.8301 CAKE |
3.7270 USDT |
3.0359 USDT |
3.2041 USDT |
3.2261 USDT |
| 2024-04-11 |
3.7703 USDT |
60,420.3578 CAKE |
3.8691 USDT |
3.6700 USDT |
3.7180 USDT |
3.6968 USDT |
| 2024-04-10 |
3.8126 USDT |
71,690.7299 CAKE |
3.8430 USDT |
3.6752 USDT |
3.7452 USDT |
3.8750 USDT |
| 2024-04-09 |
3.9206 USDT |
65,691.7831 CAKE |
4.0458 USDT |
3.7972 USDT |
3.8547 USDT |
3.8535 USDT |
| 2024-04-08 |
4.0034 USDT |
75,508.0867 CAKE |
3.9330 USDT |
3.8624 USDT |
3.8939 USDT |
4.0569 USDT |
| 2024-04-07 |
3.9304 USDT |
48,296.2981 CAKE |
3.9194 USDT |
3.8605 USDT |
3.8937 USDT |
3.8874 USDT |
| 2024-04-06 |
3.8965 USDT |
46,910.3350 CAKE |
3.8449 USDT |
3.8165 USDT |
3.8666 USDT |
3.9159 USDT |
| 2024-04-05 |
3.8778 USDT |
67,902.9253 CAKE |
3.9956 USDT |
3.7660 USDT |
3.8281 USDT |
3.8644 USDT |
| 2024-04-04 |
3.9813 USDT |
50,640.7260 CAKE |
3.9688 USDT |
3.8983 USDT |
3.9395 USDT |
3.9272 USDT |
| 2024-04-03 |
3.9532 USDT |
69,683.9311 CAKE |
3.9260 USDT |
3.7816 USDT |
3.9358 USDT |
3.9445 USDT |
| 2024-04-02 |
4.0407 USDT |
79,392.3653 CAKE |
4.2913 USDT |
3.9026 USDT |
3.9809 USDT |
3.9462 USDT |
| 2024-04-01 |
4.4077 USDT |
69,780.9812 CAKE |
4.6340 USDT |
4.1959 USDT |
4.2468 USDT |
4.2762 USDT |
| 2024-03-31 |
4.6176 USDT |
41,627.0779 CAKE |
4.5756 USDT |
4.5745 USDT |
4.6063 USDT |
4.6286 USDT |
| 2024-03-30 |
4.6224 USDT |
47,383.8392 CAKE |
4.6849 USDT |
4.5436 USDT |
4.5911 USDT |
4.6277 USDT |
| 2024-03-29 |
4.6950 USDT |
56,000.4773 CAKE |
4.5988 USDT |
4.5620 USDT |
4.6256 USDT |
4.6320 USDT |
| 2024-03-28 |
4.5864 USDT |
57,411.8234 CAKE |
4.4244 USDT |
4.4196 USDT |
4.5176 USDT |
4.5556 USDT |
| 2024-03-27 |
4.3788 USDT |
61,920.2557 CAKE |
4.3895 USDT |
4.0159 USDT |
4.3688 USDT |
4.4275 USDT |
| 2024-03-26 |
4.4461 USDT |
80,139.0732 CAKE |
4.4101 USDT |
4.2803 USDT |
4.3623 USDT |
4.3710 USDT |
| 2024-03-25 |
4.3917 USDT |
62,768.4010 CAKE |
4.1921 USDT |
4.1295 USDT |
4.1940 USDT |
4.5139 USDT |
| 2024-03-24 |
4.0858 USDT |
50,163.3956 CAKE |
4.0616 USDT |
4.0259 USDT |
4.0567 USDT |
4.1049 USDT |
| 2024-03-23 |
4.0989 USDT |
61,084.3377 CAKE |
4.0942 USDT |
4.0210 USDT |
4.0767 USDT |
4.1396 USDT |
| 2024-03-22 |
4.1220 USDT |
89,993.6871 CAKE |
4.0433 USDT |
3.9386 USDT |
4.0234 USDT |
3.9948 USDT |
| 2024-03-21 |
4.0124 USDT |
82,000.8837 CAKE |
3.9703 USDT |
3.8233 USDT |
3.9052 USDT |
4.0001 USDT |
| 2024-03-20 |
3.7030 USDT |
76,974.7641 CAKE |
3.6262 USDT |
3.5227 USDT |
3.6297 USDT |
3.6289 USDT |
| 2024-03-19 |
3.7458 USDT |
142,514.2900 CAKE |
3.9803 USDT |
3.5000 USDT |
3.6247 USDT |
3.6422 USDT |
| 2024-03-18 |
4.1409 USDT |
72,771.0477 CAKE |
4.2159 USDT |
3.9642 USDT |
4.0755 USDT |
4.0707 USDT |
| 2024-03-17 |
4.2164 USDT |
81,585.0133 CAKE |
4.2319 USDT |
3.9694 USDT |
4.1383 USDT |
4.2599 USDT |
| 2024-03-16 |
4.4844 USDT |
98,046.0337 CAKE |
4.8620 USDT |
4.2090 USDT |
4.2382 USDT |
4.2220 USDT |
| 2024-03-15 |
4.5318 USDT |
180,198.5799 CAKE |
4.7322 USDT |
4.1431 USDT |
4.3922 USDT |
4.5276 USDT |
| 2024-03-14 |
4.8317 USDT |
63,502.5230 CAKE |
5.1865 USDT |
4.5737 USDT |
4.7675 USDT |
4.7615 USDT |
| 2024-03-13 |
4.4560 USDT |
71,432.1973 CAKE |
4.2448 USDT |
4.1547 USDT |
4.2184 USDT |
4.6450 USDT |
| 2024-03-12 |
4.1918 USDT |
100,956.9780 CAKE |
4.0778 USDT |
3.9686 USDT |
4.1559 USDT |
4.2327 USDT |
| 2024-03-11 |
3.9794 USDT |
86,614.2360 CAKE |
3.9815 USDT |
3.7619 USDT |
3.9053 USDT |
3.9910 USDT |
| 2024-03-10 |
3.9529 USDT |
92,364.7553 CAKE |
3.7306 USDT |
3.6849 USDT |
3.7143 USDT |
3.9239 USDT |
| 2024-03-09 |
3.6038 USDT |
98,148.3288 CAKE |
3.5704 USDT |
3.5172 USDT |
3.5476 USDT |
3.6903 USDT |
| 2024-03-08 |
3.5704 USDT |
108,096.7226 CAKE |
3.5960 USDT |
3.4201 USDT |
3.5220 USDT |
3.5716 USDT |
| 2024-03-07 |
3.3317 USDT |
80,173.4131 CAKE |
3.2910 USDT |
3.2143 USDT |
3.2650 USDT |
3.4407 USDT |
| 2024-03-06 |
3.0911 USDT |
106,314.7122 CAKE |
3.0193 USDT |
2.9255 USDT |
2.9731 USDT |
3.1553 USDT |
| 2024-03-05 |
3.2448 USDT |
180,993.2063 CAKE |
3.3553 USDT |
2.5000 USDT |
2.9409 USDT |
2.8791 USDT |
| 2024-03-04 |
3.3402 USDT |
132,895.9774 CAKE |
3.3181 USDT |
3.2601 USDT |
3.2872 USDT |
3.3197 USDT |
| 2024-03-03 |
3.3061 USDT |
108,348.3575 CAKE |
3.3405 USDT |
3.1560 USDT |
3.2747 USDT |
3.3065 USDT |
| 2024-03-02 |
3.2171 USDT |
98,400.5678 CAKE |
3.1869 USDT |
3.1238 USDT |
3.1896 USDT |
3.2302 USDT |
| 2024-03-01 |
3.1298 USDT |
131,753.2436 CAKE |
3.0806 USDT |
3.0728 USDT |
3.1094 USDT |
3.1706 USDT |
| 2024-02-29 |
3.1612 USDT |
143,014.7410 CAKE |
3.1212 USDT |
3.0960 USDT |
3.1294 USDT |
3.1621 USDT |
| 2024-02-28 |
3.1288 USDT |
117,848.4347 CAKE |
3.1465 USDT |
2.8000 USDT |
3.0625 USDT |
3.1034 USDT |