Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.1806 USDT |
92,073.9227 CAKE |
3.2510 USDT |
3.0677 USDT |
3.1231 USDT |
3.1588 USDT |
| 2024-02-26 |
3.1725 USDT |
70,536.9484 CAKE |
3.1193 USDT |
3.0520 USDT |
3.0904 USDT |
3.2523 USDT |
| 2024-02-25 |
3.1529 USDT |
40,834.6335 CAKE |
3.2135 USDT |
3.1076 USDT |
3.1314 USDT |
3.1394 USDT |
| 2024-02-24 |
3.2348 USDT |
58,138.7455 CAKE |
3.1242 USDT |
3.0544 USDT |
3.1426 USDT |
3.1877 USDT |
| 2024-02-23 |
2.9688 USDT |
81,249.2528 CAKE |
2.8807 USDT |
2.8120 USDT |
2.8484 USDT |
3.1327 USDT |
| 2024-02-22 |
2.7945 USDT |
75,785.2170 CAKE |
2.7318 USDT |
2.7150 USDT |
2.7619 USDT |
2.8745 USDT |
| 2024-02-21 |
2.6869 USDT |
80,411.8100 CAKE |
2.7347 USDT |
2.6209 USDT |
2.6541 USDT |
2.6541 USDT |
| 2024-02-20 |
2.7908 USDT |
66,569.8198 CAKE |
2.7841 USDT |
2.6733 USDT |
2.7188 USDT |
2.7168 USDT |
| 2024-02-19 |
2.7883 USDT |
56,211.1220 CAKE |
2.7736 USDT |
2.7358 USDT |
2.7855 USDT |
2.7678 USDT |
| 2024-02-18 |
2.7536 USDT |
57,790.3039 CAKE |
2.7175 USDT |
2.7140 USDT |
2.7493 USDT |
2.7620 USDT |
| 2024-02-17 |
2.7330 USDT |
54,012.3723 CAKE |
2.7610 USDT |
2.6459 USDT |
2.6916 USDT |
2.6742 USDT |
| 2024-02-16 |
2.7850 USDT |
80,225.6249 CAKE |
2.7769 USDT |
2.6919 USDT |
2.7270 USDT |
2.7323 USDT |
| 2024-02-15 |
2.7681 USDT |
86,877.5764 CAKE |
2.7031 USDT |
2.6973 USDT |
2.7538 USDT |
2.7794 USDT |
| 2024-02-14 |
2.5855 USDT |
60,871.2782 CAKE |
2.5279 USDT |
2.5130 USDT |
2.5296 USDT |
2.6459 USDT |
| 2024-02-13 |
2.5651 USDT |
78,882.2477 CAKE |
2.5951 USDT |
2.4935 USDT |
2.5275 USDT |
2.5354 USDT |
| 2024-02-12 |
2.5218 USDT |
65,790.5033 CAKE |
2.5213 USDT |
2.4632 USDT |
2.4809 USDT |
2.5973 USDT |
| 2024-02-11 |
2.5638 USDT |
54,218.8076 CAKE |
2.5519 USDT |
2.5423 USDT |
2.5496 USDT |
2.5496 USDT |
| 2024-02-10 |
2.5774 USDT |
60,629.5470 CAKE |
2.5814 USDT |
2.5224 USDT |
2.5507 USDT |
2.5424 USDT |
| 2024-02-09 |
2.5264 USDT |
70,178.2344 CAKE |
2.4749 USDT |
2.4749 USDT |
2.4841 USDT |
2.5583 USDT |
| 2024-02-08 |
2.4838 USDT |
60,510.5094 CAKE |
2.4789 USDT |
2.4548 USDT |
2.4673 USDT |
2.4940 USDT |
| 2024-02-07 |
2.4349 USDT |
117,247.8851 CAKE |
2.4056 USDT |
2.3754 USDT |
2.3918 USDT |
2.4764 USDT |
| 2024-02-06 |
2.3843 USDT |
64,278.1119 CAKE |
2.3695 USDT |
2.3619 USDT |
2.3702 USDT |
2.4131 USDT |
| 2024-02-05 |
2.3829 USDT |
45,573.8770 CAKE |
2.4020 USDT |
2.3336 USDT |
2.3605 USDT |
2.3850 USDT |
| 2024-02-04 |
2.4025 USDT |
34,126.0395 CAKE |
2.4022 USDT |
2.3726 USDT |
2.3833 USDT |
2.4382 USDT |
| 2024-02-03 |
2.4124 USDT |
70,250.2800 CAKE |
2.4266 USDT |
2.3755 USDT |
2.3939 USDT |
2.4087 USDT |
| 2024-02-02 |
2.4231 USDT |
65,358.9383 CAKE |
2.4286 USDT |
2.3882 USDT |
2.4108 USDT |
2.4204 USDT |
| 2024-02-01 |
2.4197 USDT |
70,159.4143 CAKE |
2.4391 USDT |
2.3970 USDT |
2.4196 USDT |
2.4382 USDT |
| 2024-01-31 |
2.5032 USDT |
81,795.7830 CAKE |
2.5273 USDT |
2.4445 USDT |
2.4868 USDT |
2.4951 USDT |
| 2024-01-30 |
2.5761 USDT |
84,475.3736 CAKE |
2.6094 USDT |
2.5352 USDT |
2.5621 USDT |
2.5734 USDT |
| 2024-01-29 |
2.5355 USDT |
99,411.7838 CAKE |
2.4442 USDT |
2.4307 USDT |
2.4711 USDT |
2.5852 USDT |
| 2024-01-28 |
2.5060 USDT |
78,297.3152 CAKE |
2.5360 USDT |
2.4299 USDT |
2.4485 USDT |
2.4464 USDT |
| 2024-01-27 |
2.5078 USDT |
79,017.8531 CAKE |
2.4263 USDT |
2.4055 USDT |
2.4468 USDT |
2.5221 USDT |
| 2024-01-26 |
2.4811 USDT |
77,112.8519 CAKE |
2.4454 USDT |
2.4257 USDT |
2.4465 USDT |
2.4836 USDT |
| 2024-01-25 |
2.4367 USDT |
85,339.3736 CAKE |
2.4622 USDT |
2.3917 USDT |
2.4198 USDT |
2.4388 USDT |
| 2024-01-24 |
2.4276 USDT |
104,579.9013 CAKE |
2.4195 USDT |
2.3756 USDT |
2.4001 USDT |
2.4490 USDT |
| 2024-01-23 |
2.4441 USDT |
95,399.2455 CAKE |
2.5050 USDT |
2.3147 USDT |
2.3575 USDT |
2.3892 USDT |
| 2024-01-22 |
2.6318 USDT |
64,202.0775 CAKE |
2.6858 USDT |
2.5329 USDT |
2.5606 USDT |
2.5347 USDT |
| 2024-01-21 |
2.6990 USDT |
84,523.0183 CAKE |
2.6712 USDT |
2.6712 USDT |
2.6974 USDT |
2.6976 USDT |
| 2024-01-20 |
2.6756 USDT |
81,334.6321 CAKE |
2.6704 USDT |
2.5700 USDT |
2.6718 USDT |
2.6807 USDT |
| 2024-01-19 |
2.7011 USDT |
102,310.0257 CAKE |
2.7270 USDT |
2.5841 USDT |
2.6279 USDT |
2.6165 USDT |
| 2024-01-18 |
2.8031 USDT |
141,095.3187 CAKE |
2.8670 USDT |
2.7089 USDT |
2.7515 USDT |
2.7500 USDT |
| 2024-01-17 |
2.8997 USDT |
113,986.9750 CAKE |
2.9374 USDT |
2.8500 USDT |
2.8759 USDT |
2.8726 USDT |
| 2024-01-16 |
2.9288 USDT |
87,850.7270 CAKE |
2.9303 USDT |
2.8842 USDT |
2.9278 USDT |
2.9255 USDT |
| 2024-01-15 |
2.9276 USDT |
91,628.5433 CAKE |
2.8304 USDT |
2.8301 USDT |
2.8776 USDT |
2.9513 USDT |
| 2024-01-14 |
2.9231 USDT |
98,687.8971 CAKE |
2.9333 USDT |
2.8606 USDT |
2.8799 USDT |
2.8746 USDT |
| 2024-01-13 |
2.8833 USDT |
130,575.0052 CAKE |
2.8738 USDT |
2.7980 USDT |
2.8551 USDT |
2.9194 USDT |
| 2024-01-12 |
3.0122 USDT |
124,166.2949 CAKE |
3.0350 USDT |
2.8570 USDT |
2.9324 USDT |
2.8735 USDT |
| 2024-01-11 |
3.0200 USDT |
132,044.4948 CAKE |
2.9666 USDT |
2.9116 USDT |
2.9596 USDT |
2.9713 USDT |
| 2024-01-10 |
2.7780 USDT |
120,714.2974 CAKE |
2.7998 USDT |
2.6725 USDT |
2.7453 USDT |
2.7842 USDT |
| 2024-01-09 |
2.8733 USDT |
88,942.9992 CAKE |
2.9592 USDT |
2.7604 USDT |
2.7853 USDT |
2.7724 USDT |