Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.5078 USDT |
79,017.8531 CAKE |
2.4263 USDT |
2.4055 USDT |
2.4468 USDT |
2.5221 USDT |
| 2024-01-26 |
2.4811 USDT |
77,112.8519 CAKE |
2.4454 USDT |
2.4257 USDT |
2.4465 USDT |
2.4836 USDT |
| 2024-01-25 |
2.4367 USDT |
85,339.3736 CAKE |
2.4622 USDT |
2.3917 USDT |
2.4198 USDT |
2.4388 USDT |
| 2024-01-24 |
2.4276 USDT |
104,579.9013 CAKE |
2.4195 USDT |
2.3756 USDT |
2.4001 USDT |
2.4490 USDT |
| 2024-01-23 |
2.4441 USDT |
95,399.2455 CAKE |
2.5050 USDT |
2.3147 USDT |
2.3575 USDT |
2.3892 USDT |
| 2024-01-22 |
2.6318 USDT |
64,202.0775 CAKE |
2.6858 USDT |
2.5329 USDT |
2.5606 USDT |
2.5347 USDT |
| 2024-01-21 |
2.6990 USDT |
84,523.0183 CAKE |
2.6712 USDT |
2.6712 USDT |
2.6974 USDT |
2.6976 USDT |
| 2024-01-20 |
2.6756 USDT |
81,334.6321 CAKE |
2.6704 USDT |
2.5700 USDT |
2.6718 USDT |
2.6807 USDT |
| 2024-01-19 |
2.7011 USDT |
102,310.0257 CAKE |
2.7270 USDT |
2.5841 USDT |
2.6279 USDT |
2.6165 USDT |
| 2024-01-18 |
2.8031 USDT |
141,095.3187 CAKE |
2.8670 USDT |
2.7089 USDT |
2.7515 USDT |
2.7500 USDT |
| 2024-01-17 |
2.8997 USDT |
113,986.9750 CAKE |
2.9374 USDT |
2.8500 USDT |
2.8759 USDT |
2.8726 USDT |
| 2024-01-16 |
2.9288 USDT |
87,850.7270 CAKE |
2.9303 USDT |
2.8842 USDT |
2.9278 USDT |
2.9255 USDT |
| 2024-01-15 |
2.9276 USDT |
91,628.5433 CAKE |
2.8304 USDT |
2.8301 USDT |
2.8776 USDT |
2.9513 USDT |
| 2024-01-14 |
2.9231 USDT |
98,687.8971 CAKE |
2.9333 USDT |
2.8606 USDT |
2.8799 USDT |
2.8746 USDT |
| 2024-01-13 |
2.8833 USDT |
130,575.0052 CAKE |
2.8738 USDT |
2.7980 USDT |
2.8551 USDT |
2.9194 USDT |
| 2024-01-12 |
3.0122 USDT |
124,166.2949 CAKE |
3.0350 USDT |
2.8570 USDT |
2.9324 USDT |
2.8735 USDT |
| 2024-01-11 |
3.0200 USDT |
132,044.4948 CAKE |
2.9666 USDT |
2.9116 USDT |
2.9596 USDT |
2.9713 USDT |
| 2024-01-10 |
2.7780 USDT |
120,714.2974 CAKE |
2.7998 USDT |
2.6725 USDT |
2.7453 USDT |
2.7842 USDT |
| 2024-01-09 |
2.8733 USDT |
88,942.9992 CAKE |
2.9592 USDT |
2.7604 USDT |
2.7853 USDT |
2.7724 USDT |
| 2024-01-08 |
2.8452 USDT |
119,496.3157 CAKE |
2.8445 USDT |
2.6800 USDT |
2.7367 USDT |
2.9772 USDT |
| 2024-01-07 |
2.9442 USDT |
128,064.7891 CAKE |
2.9259 USDT |
2.8283 USDT |
2.9041 USDT |
2.8481 USDT |
| 2024-01-06 |
2.9153 USDT |
238,170.2459 CAKE |
3.0070 USDT |
2.8198 USDT |
2.8742 USDT |
2.9251 USDT |
| 2024-01-05 |
3.0635 USDT |
240,905.1774 CAKE |
3.1927 USDT |
2.9101 USDT |
2.9496 USDT |
2.9587 USDT |
| 2024-01-04 |
3.1686 USDT |
209,176.1346 CAKE |
3.1251 USDT |
3.0436 USDT |
3.1081 USDT |
3.1895 USDT |
| 2024-01-03 |
3.3318 USDT |
240,319.1562 CAKE |
3.4860 USDT |
2.4000 USDT |
3.1266 USDT |
3.1215 USDT |
| 2024-01-02 |
3.5104 USDT |
133,696.1136 CAKE |
3.4698 USDT |
3.3854 USDT |
3.4537 USDT |
3.4558 USDT |
| 2024-01-01 |
3.4114 USDT |
70,212.2924 CAKE |
3.4516 USDT |
3.3159 USDT |
3.3527 USDT |
3.4673 USDT |
| 2023-12-31 |
3.5405 USDT |
48,770.0380 CAKE |
3.5120 USDT |
3.4200 USDT |
3.5214 USDT |
3.5051 USDT |
| 2023-12-30 |
3.5500 USDT |
65,248.7648 CAKE |
3.4320 USDT |
3.2857 USDT |
3.4653 USDT |
3.5737 USDT |
| 2023-12-29 |
3.5929 USDT |
72,009.2158 CAKE |
3.5783 USDT |
3.4406 USDT |
3.5357 USDT |
3.4713 USDT |
| 2023-12-28 |
3.7085 USDT |
139,868.0180 CAKE |
3.5695 USDT |
3.3471 USDT |
3.3869 USDT |
3.6831 USDT |
| 2023-12-27 |
3.4333 USDT |
100,386.5657 CAKE |
3.5198 USDT |
3.2672 USDT |
3.3228 USDT |
3.4258 USDT |
| 2023-12-26 |
3.2013 USDT |
108,083.7198 CAKE |
2.9070 USDT |
2.8600 USDT |
2.8907 USDT |
3.5683 USDT |
| 2023-12-25 |
2.8638 USDT |
103,010.8220 CAKE |
2.8301 USDT |
2.7886 USDT |
2.8367 USDT |
2.8528 USDT |
| 2023-12-24 |
2.8864 USDT |
123,047.3065 CAKE |
2.9078 USDT |
2.7211 USDT |
2.7671 USDT |
2.8554 USDT |
| 2023-12-23 |
2.5862 USDT |
102,032.4646 CAKE |
2.5295 USDT |
2.4588 USDT |
2.4779 USDT |
2.8376 USDT |
| 2023-12-22 |
2.4980 USDT |
95,984.4203 CAKE |
2.5096 USDT |
2.4247 USDT |
2.4952 USDT |
2.5259 USDT |
| 2023-12-21 |
2.4593 USDT |
161,385.4521 CAKE |
2.2294 USDT |
2.2118 USDT |
2.2242 USDT |
2.5449 USDT |
| 2023-12-20 |
2.2088 USDT |
148,522.9983 CAKE |
2.1574 USDT |
2.1402 USDT |
2.1571 USDT |
2.2142 USDT |
| 2023-12-19 |
2.2215 USDT |
121,982.8476 CAKE |
2.2124 USDT |
2.1630 USDT |
2.1799 USDT |
2.1652 USDT |
| 2023-12-18 |
2.1852 USDT |
74,784.6035 CAKE |
2.2305 USDT |
2.0883 USDT |
2.1427 USDT |
2.1347 USDT |
| 2023-12-17 |
2.2676 USDT |
114,329.5323 CAKE |
2.2912 USDT |
2.2359 USDT |
2.2573 USDT |
2.2725 USDT |
| 2023-12-16 |
2.2966 USDT |
118,752.2830 CAKE |
2.2467 USDT |
2.2286 USDT |
2.2606 USDT |
2.2913 USDT |
| 2023-12-15 |
2.3398 USDT |
112,998.8268 CAKE |
2.4120 USDT |
2.0949 USDT |
2.2948 USDT |
2.2957 USDT |
| 2023-12-14 |
2.4326 USDT |
95,728.7809 CAKE |
2.4573 USDT |
2.3840 USDT |
2.4251 USDT |
2.4098 USDT |
| 2023-12-13 |
2.4145 USDT |
81,400.8244 CAKE |
2.5093 USDT |
2.3715 USDT |
2.3947 USDT |
2.3947 USDT |
| 2023-12-12 |
2.5179 USDT |
135,524.1009 CAKE |
2.4408 USDT |
2.4408 USDT |
2.4770 USDT |
2.5041 USDT |
| 2023-12-11 |
2.3980 USDT |
155,024.9488 CAKE |
2.4890 USDT |
2.2040 USDT |
2.3483 USDT |
2.4237 USDT |
| 2023-12-10 |
2.4863 USDT |
93,665.9622 CAKE |
2.4550 USDT |
2.4510 USDT |
2.4766 USDT |
2.4705 USDT |
| 2023-12-09 |
2.5395 USDT |
98,971.0427 CAKE |
2.5168 USDT |
2.4658 USDT |
2.4978 USDT |
2.4789 USDT |