Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4672 USDT |
112,239.3768 CAKE |
2.4502 USDT |
2.4301 USDT |
2.4430 USDT |
2.5143 USDT |
| 2023-12-07 |
2.4187 USDT |
102,657.3455 CAKE |
2.3887 USDT |
2.3454 USDT |
2.4054 USDT |
2.4219 USDT |
| 2023-12-06 |
2.5156 USDT |
88,685.2353 CAKE |
2.5414 USDT |
2.4099 USDT |
2.4253 USDT |
2.4253 USDT |
| 2023-12-05 |
2.4300 USDT |
132,490.3037 CAKE |
2.3937 USDT |
2.3226 USDT |
2.3381 USDT |
2.5653 USDT |
| 2023-12-04 |
2.3815 USDT |
136,626.3432 CAKE |
2.3426 USDT |
2.3000 USDT |
2.3565 USDT |
2.3753 USDT |
| 2023-12-03 |
2.3545 USDT |
109,315.6387 CAKE |
2.3669 USDT |
2.3286 USDT |
2.3443 USDT |
2.3499 USDT |
| 2023-12-02 |
2.3232 USDT |
80,620.9629 CAKE |
2.3302 USDT |
2.3000 USDT |
2.3106 USDT |
2.3126 USDT |
| 2023-12-01 |
2.3155 USDT |
97,678.0994 CAKE |
2.2805 USDT |
2.2621 USDT |
2.2805 USDT |
2.3385 USDT |
| 2023-11-30 |
2.2533 USDT |
82,544.5700 CAKE |
2.2092 USDT |
2.2092 USDT |
2.2388 USDT |
2.2552 USDT |
| 2023-11-29 |
2.2286 USDT |
106,162.5884 CAKE |
2.2349 USDT |
2.1806 USDT |
2.1992 USDT |
2.2209 USDT |
| 2023-11-28 |
2.2104 USDT |
122,198.3510 CAKE |
2.1956 USDT |
2.1400 USDT |
2.1633 USDT |
2.2388 USDT |
| 2023-11-27 |
2.2437 USDT |
118,523.3232 CAKE |
2.3298 USDT |
2.1368 USDT |
2.1531 USDT |
2.1521 USDT |
| 2023-11-26 |
2.3913 USDT |
42,126.1270 CAKE |
2.4154 USDT |
2.3562 USDT |
2.3710 USDT |
2.3661 USDT |
| 2023-11-25 |
2.3990 USDT |
93,743.6180 CAKE |
2.3777 USDT |
2.3561 USDT |
2.3717 USDT |
2.4058 USDT |
| 2023-11-24 |
2.3989 USDT |
84,017.6687 CAKE |
2.3918 USDT |
2.3645 USDT |
2.3790 USDT |
2.3741 USDT |
| 2023-11-23 |
2.4194 USDT |
116,148.1347 CAKE |
2.4556 USDT |
2.3320 USDT |
2.3714 USDT |
2.3828 USDT |
| 2023-11-22 |
2.3729 USDT |
135,132.4081 CAKE |
2.2535 USDT |
2.2387 USDT |
2.3221 USDT |
2.4228 USDT |
| 2023-11-21 |
2.5470 USDT |
261,449.0721 CAKE |
2.6009 USDT |
2.3368 USDT |
2.3915 USDT |
2.3746 USDT |
| 2023-11-20 |
2.5413 USDT |
112,355.7257 CAKE |
2.5200 USDT |
2.4442 USDT |
2.4755 USDT |
2.5698 USDT |
| 2023-11-19 |
2.4447 USDT |
93,898.1280 CAKE |
2.4541 USDT |
2.4004 USDT |
2.4420 USDT |
2.4478 USDT |
| 2023-11-18 |
2.3834 USDT |
182,647.3253 CAKE |
2.4812 USDT |
2.2810 USDT |
2.3231 USDT |
2.3926 USDT |
| 2023-11-17 |
2.5049 USDT |
256,445.9511 CAKE |
2.5385 USDT |
2.3729 USDT |
2.4373 USDT |
2.4539 USDT |
| 2023-11-16 |
2.6148 USDT |
259,462.4395 CAKE |
2.6918 USDT |
2.4703 USDT |
2.5169 USDT |
2.5015 USDT |
| 2023-11-15 |
2.6145 USDT |
425,954.6754 CAKE |
2.3371 USDT |
2.3371 USDT |
2.5005 USDT |
2.7874 USDT |
| 2023-11-14 |
2.2103 USDT |
239,517.7869 CAKE |
2.1134 USDT |
2.0534 USDT |
2.1063 USDT |
2.2784 USDT |
| 2023-11-13 |
2.1762 USDT |
168,963.2878 CAKE |
2.1730 USDT |
2.0757 USDT |
2.1138 USDT |
2.1783 USDT |
| 2023-11-12 |
2.1991 USDT |
295,516.3346 CAKE |
2.3657 USDT |
2.1334 USDT |
2.1722 USDT |
2.1853 USDT |
| 2023-11-11 |
2.1165 USDT |
385,721.1415 CAKE |
2.0174 USDT |
1.9537 USDT |
1.9818 USDT |
2.2815 USDT |
| 2023-11-10 |
2.0091 USDT |
204,822.7091 CAKE |
2.0171 USDT |
1.9480 USDT |
1.9933 USDT |
1.9996 USDT |
| 2023-11-09 |
2.1076 USDT |
406,078.9457 CAKE |
2.1659 USDT |
1.7709 USDT |
1.9426 USDT |
1.9258 USDT |
| 2023-11-08 |
2.1677 USDT |
401,646.4583 CAKE |
2.1933 USDT |
2.1112 USDT |
2.1452 USDT |
2.1464 USDT |
| 2023-11-07 |
2.2406 USDT |
342,064.8450 CAKE |
2.3796 USDT |
2.0941 USDT |
2.1615 USDT |
2.1800 USDT |
| 2023-11-06 |
2.3302 USDT |
291,032.1652 CAKE |
2.3710 USDT |
2.2132 USDT |
2.2911 USDT |
2.4672 USDT |
| 2023-11-05 |
2.1907 USDT |
451,488.9483 CAKE |
1.8631 USDT |
1.8402 USDT |
1.8828 USDT |
2.4325 USDT |
| 2023-11-04 |
1.7690 USDT |
437,540.2218 CAKE |
1.5156 USDT |
1.5086 USDT |
1.5214 USDT |
1.9016 USDT |
| 2023-11-03 |
1.5046 USDT |
299,756.7586 CAKE |
1.5621 USDT |
1.4527 USDT |
1.4758 USDT |
1.4996 USDT |
| 2023-11-02 |
1.5279 USDT |
848,753.3777 CAKE |
1.3335 USDT |
1.3324 USDT |
1.3938 USDT |
1.5618 USDT |
| 2023-11-01 |
1.2493 USDT |
414,785.0918 CAKE |
1.2333 USDT |
1.2138 USDT |
1.2210 USDT |
1.3263 USDT |
| 2023-10-31 |
1.2372 USDT |
245,109.0175 CAKE |
1.2478 USDT |
1.2199 USDT |
1.2294 USDT |
1.2302 USDT |
| 2023-10-30 |
1.2409 USDT |
246,141.2635 CAKE |
1.2395 USDT |
1.2162 USDT |
1.2299 USDT |
1.2462 USDT |
| 2023-10-29 |
1.2305 USDT |
87,994.0616 CAKE |
1.2315 USDT |
1.2173 USDT |
1.2243 USDT |
1.2434 USDT |
| 2023-10-28 |
1.2332 USDT |
158,501.2436 CAKE |
1.2231 USDT |
1.2212 USDT |
1.2291 USDT |
1.2288 USDT |
| 2023-10-27 |
1.2195 USDT |
234,903.6245 CAKE |
1.2089 USDT |
1.1932 USDT |
1.2042 USDT |
1.2240 USDT |
| 2023-10-26 |
1.2062 USDT |
254,851.1688 CAKE |
1.1882 USDT |
1.1853 USDT |
1.1935 USDT |
1.2139 USDT |
| 2023-10-25 |
1.1963 USDT |
209,146.6217 CAKE |
1.1920 USDT |
1.1782 USDT |
1.1918 USDT |
1.1882 USDT |
| 2023-10-24 |
1.2012 USDT |
462,918.8051 CAKE |
1.1850 USDT |
1.1788 USDT |
1.1963 USDT |
1.1927 USDT |
| 2023-10-23 |
1.1436 USDT |
175,384.8369 CAKE |
1.1183 USDT |
1.1183 USDT |
1.1241 USDT |
1.1475 USDT |
| 2023-10-22 |
1.1239 USDT |
24,454.0861 CAKE |
1.1188 USDT |
1.0973 USDT |
1.0999 USDT |
1.1092 USDT |
| 2023-10-21 |
1.1151 USDT |
70,399.9729 CAKE |
1.0629 USDT |
1.0595 USDT |
1.0629 USDT |
1.1207 USDT |
| 2023-10-20 |
1.0714 USDT |
25,845.2884 CAKE |
1.0542 USDT |
1.0522 USDT |
1.0522 USDT |
1.0612 USDT |