Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.8452 USDT |
119,496.3157 CAKE |
2.8445 USDT |
2.6800 USDT |
2.7367 USDT |
2.9772 USDT |
| 2024-01-07 |
2.9442 USDT |
128,064.7891 CAKE |
2.9259 USDT |
2.8283 USDT |
2.9041 USDT |
2.8481 USDT |
| 2024-01-06 |
2.9153 USDT |
238,170.2459 CAKE |
3.0070 USDT |
2.8198 USDT |
2.8742 USDT |
2.9251 USDT |
| 2024-01-05 |
3.0635 USDT |
240,905.1774 CAKE |
3.1927 USDT |
2.9101 USDT |
2.9496 USDT |
2.9587 USDT |
| 2024-01-04 |
3.1686 USDT |
209,176.1346 CAKE |
3.1251 USDT |
3.0436 USDT |
3.1081 USDT |
3.1895 USDT |
| 2024-01-03 |
3.3318 USDT |
240,319.1562 CAKE |
3.4860 USDT |
2.4000 USDT |
3.1266 USDT |
3.1215 USDT |
| 2024-01-02 |
3.5104 USDT |
133,696.1136 CAKE |
3.4698 USDT |
3.3854 USDT |
3.4537 USDT |
3.4558 USDT |
| 2024-01-01 |
3.4114 USDT |
70,212.2924 CAKE |
3.4516 USDT |
3.3159 USDT |
3.3527 USDT |
3.4673 USDT |
| 2023-12-31 |
3.5405 USDT |
48,770.0380 CAKE |
3.5120 USDT |
3.4200 USDT |
3.5214 USDT |
3.5051 USDT |
| 2023-12-30 |
3.5500 USDT |
65,248.7648 CAKE |
3.4320 USDT |
3.2857 USDT |
3.4653 USDT |
3.5737 USDT |
| 2023-12-29 |
3.5929 USDT |
72,009.2158 CAKE |
3.5783 USDT |
3.4406 USDT |
3.5357 USDT |
3.4713 USDT |
| 2023-12-28 |
3.7085 USDT |
139,868.0180 CAKE |
3.5695 USDT |
3.3471 USDT |
3.3869 USDT |
3.6831 USDT |
| 2023-12-27 |
3.4333 USDT |
100,386.5657 CAKE |
3.5198 USDT |
3.2672 USDT |
3.3228 USDT |
3.4258 USDT |
| 2023-12-26 |
3.2013 USDT |
108,083.7198 CAKE |
2.9070 USDT |
2.8600 USDT |
2.8907 USDT |
3.5683 USDT |
| 2023-12-25 |
2.8638 USDT |
103,010.8220 CAKE |
2.8301 USDT |
2.7886 USDT |
2.8367 USDT |
2.8528 USDT |
| 2023-12-24 |
2.8864 USDT |
123,047.3065 CAKE |
2.9078 USDT |
2.7211 USDT |
2.7671 USDT |
2.8554 USDT |
| 2023-12-23 |
2.5862 USDT |
102,032.4646 CAKE |
2.5295 USDT |
2.4588 USDT |
2.4779 USDT |
2.8376 USDT |
| 2023-12-22 |
2.4980 USDT |
95,984.4203 CAKE |
2.5096 USDT |
2.4247 USDT |
2.4952 USDT |
2.5259 USDT |
| 2023-12-21 |
2.4593 USDT |
161,385.4521 CAKE |
2.2294 USDT |
2.2118 USDT |
2.2242 USDT |
2.5449 USDT |
| 2023-12-20 |
2.2088 USDT |
148,522.9983 CAKE |
2.1574 USDT |
2.1402 USDT |
2.1571 USDT |
2.2142 USDT |
| 2023-12-19 |
2.2215 USDT |
121,982.8476 CAKE |
2.2124 USDT |
2.1630 USDT |
2.1799 USDT |
2.1652 USDT |
| 2023-12-18 |
2.1852 USDT |
74,784.6035 CAKE |
2.2305 USDT |
2.0883 USDT |
2.1427 USDT |
2.1347 USDT |
| 2023-12-17 |
2.2676 USDT |
114,329.5323 CAKE |
2.2912 USDT |
2.2359 USDT |
2.2573 USDT |
2.2725 USDT |
| 2023-12-16 |
2.2966 USDT |
118,752.2830 CAKE |
2.2467 USDT |
2.2286 USDT |
2.2606 USDT |
2.2913 USDT |
| 2023-12-15 |
2.3398 USDT |
112,998.8268 CAKE |
2.4120 USDT |
2.0949 USDT |
2.2948 USDT |
2.2957 USDT |
| 2023-12-14 |
2.4326 USDT |
95,728.7809 CAKE |
2.4573 USDT |
2.3840 USDT |
2.4251 USDT |
2.4098 USDT |
| 2023-12-13 |
2.4145 USDT |
81,400.8244 CAKE |
2.5093 USDT |
2.3715 USDT |
2.3947 USDT |
2.3947 USDT |
| 2023-12-12 |
2.5179 USDT |
135,524.1009 CAKE |
2.4408 USDT |
2.4408 USDT |
2.4770 USDT |
2.5041 USDT |
| 2023-12-11 |
2.3980 USDT |
155,024.9488 CAKE |
2.4890 USDT |
2.2040 USDT |
2.3483 USDT |
2.4237 USDT |
| 2023-12-10 |
2.4863 USDT |
93,665.9622 CAKE |
2.4550 USDT |
2.4510 USDT |
2.4766 USDT |
2.4705 USDT |
| 2023-12-09 |
2.5395 USDT |
98,971.0427 CAKE |
2.5168 USDT |
2.4658 USDT |
2.4978 USDT |
2.4789 USDT |
| 2023-12-08 |
2.4672 USDT |
112,239.3768 CAKE |
2.4502 USDT |
2.4301 USDT |
2.4430 USDT |
2.5143 USDT |
| 2023-12-07 |
2.4187 USDT |
102,657.3455 CAKE |
2.3887 USDT |
2.3454 USDT |
2.4054 USDT |
2.4219 USDT |
| 2023-12-06 |
2.5156 USDT |
88,685.2353 CAKE |
2.5414 USDT |
2.4099 USDT |
2.4253 USDT |
2.4253 USDT |
| 2023-12-05 |
2.4300 USDT |
132,490.3037 CAKE |
2.3937 USDT |
2.3226 USDT |
2.3381 USDT |
2.5653 USDT |
| 2023-12-04 |
2.3815 USDT |
136,626.3432 CAKE |
2.3426 USDT |
2.3000 USDT |
2.3565 USDT |
2.3753 USDT |
| 2023-12-03 |
2.3545 USDT |
109,315.6387 CAKE |
2.3669 USDT |
2.3286 USDT |
2.3443 USDT |
2.3499 USDT |
| 2023-12-02 |
2.3232 USDT |
80,620.9629 CAKE |
2.3302 USDT |
2.3000 USDT |
2.3106 USDT |
2.3126 USDT |
| 2023-12-01 |
2.3155 USDT |
97,678.0994 CAKE |
2.2805 USDT |
2.2621 USDT |
2.2805 USDT |
2.3385 USDT |
| 2023-11-30 |
2.2533 USDT |
82,544.5700 CAKE |
2.2092 USDT |
2.2092 USDT |
2.2388 USDT |
2.2552 USDT |
| 2023-11-29 |
2.2286 USDT |
106,162.5884 CAKE |
2.2349 USDT |
2.1806 USDT |
2.1992 USDT |
2.2209 USDT |
| 2023-11-28 |
2.2104 USDT |
122,198.3510 CAKE |
2.1956 USDT |
2.1400 USDT |
2.1633 USDT |
2.2388 USDT |
| 2023-11-27 |
2.2437 USDT |
118,523.3232 CAKE |
2.3298 USDT |
2.1368 USDT |
2.1531 USDT |
2.1521 USDT |
| 2023-11-26 |
2.3913 USDT |
42,126.1270 CAKE |
2.4154 USDT |
2.3562 USDT |
2.3710 USDT |
2.3661 USDT |
| 2023-11-25 |
2.3990 USDT |
93,743.6180 CAKE |
2.3777 USDT |
2.3561 USDT |
2.3717 USDT |
2.4058 USDT |
| 2023-11-24 |
2.3989 USDT |
84,017.6687 CAKE |
2.3918 USDT |
2.3645 USDT |
2.3790 USDT |
2.3741 USDT |
| 2023-11-23 |
2.4194 USDT |
116,148.1347 CAKE |
2.4556 USDT |
2.3320 USDT |
2.3714 USDT |
2.3828 USDT |
| 2023-11-22 |
2.3729 USDT |
135,132.4081 CAKE |
2.2535 USDT |
2.2387 USDT |
2.3221 USDT |
2.4228 USDT |
| 2023-11-21 |
2.5470 USDT |
261,449.0721 CAKE |
2.6009 USDT |
2.3368 USDT |
2.3915 USDT |
2.3746 USDT |
| 2023-11-20 |
2.5413 USDT |
112,355.7257 CAKE |
2.5200 USDT |
2.4442 USDT |
2.4755 USDT |
2.5698 USDT |