Identifier on Huobi: cakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.4447 USDT |
93,898.1280 CAKE |
2.4541 USDT |
2.4004 USDT |
2.4420 USDT |
2.4478 USDT |
| 2023-11-18 |
2.3834 USDT |
182,647.3253 CAKE |
2.4812 USDT |
2.2810 USDT |
2.3231 USDT |
2.3926 USDT |
| 2023-11-17 |
2.5049 USDT |
256,445.9511 CAKE |
2.5385 USDT |
2.3729 USDT |
2.4373 USDT |
2.4539 USDT |
| 2023-11-16 |
2.6148 USDT |
259,462.4395 CAKE |
2.6918 USDT |
2.4703 USDT |
2.5169 USDT |
2.5015 USDT |
| 2023-11-15 |
2.6145 USDT |
425,954.6754 CAKE |
2.3371 USDT |
2.3371 USDT |
2.5005 USDT |
2.7874 USDT |
| 2023-11-14 |
2.2103 USDT |
239,517.7869 CAKE |
2.1134 USDT |
2.0534 USDT |
2.1063 USDT |
2.2784 USDT |
| 2023-11-13 |
2.1762 USDT |
168,963.2878 CAKE |
2.1730 USDT |
2.0757 USDT |
2.1138 USDT |
2.1783 USDT |
| 2023-11-12 |
2.1991 USDT |
295,516.3346 CAKE |
2.3657 USDT |
2.1334 USDT |
2.1722 USDT |
2.1853 USDT |
| 2023-11-11 |
2.1165 USDT |
385,721.1415 CAKE |
2.0174 USDT |
1.9537 USDT |
1.9818 USDT |
2.2815 USDT |
| 2023-11-10 |
2.0091 USDT |
204,822.7091 CAKE |
2.0171 USDT |
1.9480 USDT |
1.9933 USDT |
1.9996 USDT |
| 2023-11-09 |
2.1076 USDT |
406,078.9457 CAKE |
2.1659 USDT |
1.7709 USDT |
1.9426 USDT |
1.9258 USDT |
| 2023-11-08 |
2.1677 USDT |
401,646.4583 CAKE |
2.1933 USDT |
2.1112 USDT |
2.1452 USDT |
2.1464 USDT |
| 2023-11-07 |
2.2406 USDT |
342,064.8450 CAKE |
2.3796 USDT |
2.0941 USDT |
2.1615 USDT |
2.1800 USDT |
| 2023-11-06 |
2.3302 USDT |
291,032.1652 CAKE |
2.3710 USDT |
2.2132 USDT |
2.2911 USDT |
2.4672 USDT |
| 2023-11-05 |
2.1907 USDT |
451,488.9483 CAKE |
1.8631 USDT |
1.8402 USDT |
1.8828 USDT |
2.4325 USDT |
| 2023-11-04 |
1.7690 USDT |
437,540.2218 CAKE |
1.5156 USDT |
1.5086 USDT |
1.5214 USDT |
1.9016 USDT |
| 2023-11-03 |
1.5046 USDT |
299,756.7586 CAKE |
1.5621 USDT |
1.4527 USDT |
1.4758 USDT |
1.4996 USDT |
| 2023-11-02 |
1.5279 USDT |
848,753.3777 CAKE |
1.3335 USDT |
1.3324 USDT |
1.3938 USDT |
1.5618 USDT |
| 2023-11-01 |
1.2493 USDT |
414,785.0918 CAKE |
1.2333 USDT |
1.2138 USDT |
1.2210 USDT |
1.3263 USDT |
| 2023-10-31 |
1.2372 USDT |
245,109.0175 CAKE |
1.2478 USDT |
1.2199 USDT |
1.2294 USDT |
1.2302 USDT |
| 2023-10-30 |
1.2409 USDT |
246,141.2635 CAKE |
1.2395 USDT |
1.2162 USDT |
1.2299 USDT |
1.2462 USDT |
| 2023-10-29 |
1.2305 USDT |
87,994.0616 CAKE |
1.2315 USDT |
1.2173 USDT |
1.2243 USDT |
1.2434 USDT |
| 2023-10-28 |
1.2332 USDT |
158,501.2436 CAKE |
1.2231 USDT |
1.2212 USDT |
1.2291 USDT |
1.2288 USDT |
| 2023-10-27 |
1.2195 USDT |
234,903.6245 CAKE |
1.2089 USDT |
1.1932 USDT |
1.2042 USDT |
1.2240 USDT |
| 2023-10-26 |
1.2062 USDT |
254,851.1688 CAKE |
1.1882 USDT |
1.1853 USDT |
1.1935 USDT |
1.2139 USDT |
| 2023-10-25 |
1.1963 USDT |
209,146.6217 CAKE |
1.1920 USDT |
1.1782 USDT |
1.1918 USDT |
1.1882 USDT |
| 2023-10-24 |
1.2012 USDT |
462,918.8051 CAKE |
1.1850 USDT |
1.1788 USDT |
1.1963 USDT |
1.1927 USDT |
| 2023-10-23 |
1.1436 USDT |
175,384.8369 CAKE |
1.1183 USDT |
1.1183 USDT |
1.1241 USDT |
1.1475 USDT |
| 2023-10-22 |
1.1239 USDT |
24,454.0861 CAKE |
1.1188 USDT |
1.0973 USDT |
1.0999 USDT |
1.1092 USDT |
| 2023-10-21 |
1.1151 USDT |
70,399.9729 CAKE |
1.0629 USDT |
1.0595 USDT |
1.0629 USDT |
1.1207 USDT |
| 2023-10-20 |
1.0714 USDT |
25,845.2884 CAKE |
1.0542 USDT |
1.0522 USDT |
1.0522 USDT |
1.0612 USDT |
| 2023-10-19 |
1.0676 USDT |
21,886.6776 CAKE |
1.0657 USDT |
1.0500 USDT |
1.0549 USDT |
1.0533 USDT |
| 2023-10-18 |
1.0984 USDT |
19,002.4780 CAKE |
1.1035 USDT |
1.0721 USDT |
1.0763 USDT |
1.0788 USDT |
| 2023-10-17 |
1.1307 USDT |
174,937.5637 CAKE |
1.1502 USDT |
1.1011 USDT |
1.1061 USDT |
1.1061 USDT |
| 2023-10-16 |
1.1519 USDT |
184,222.9782 CAKE |
1.1342 USDT |
1.1304 USDT |
1.1374 USDT |
1.1472 USDT |
| 2023-10-15 |
1.1231 USDT |
70,116.4887 CAKE |
1.1073 USDT |
1.1072 USDT |
1.1113 USDT |
1.1345 USDT |
| 2023-10-14 |
1.0893 USDT |
122,278.9108 CAKE |
1.0905 USDT |
1.0687 USDT |
1.0802 USDT |
1.1094 USDT |
| 2023-10-13 |
1.0896 USDT |
102,176.9729 CAKE |
1.0954 USDT |
1.0820 USDT |
1.0867 USDT |
1.0918 USDT |
| 2023-10-12 |
1.1014 USDT |
217,876.6996 CAKE |
1.1155 USDT |
1.0901 USDT |
1.0953 USDT |
1.0954 USDT |
| 2023-10-11 |
1.1318 USDT |
91,560.3225 CAKE |
1.1518 USDT |
1.1018 USDT |
1.1033 USDT |
1.1033 USDT |
| 2023-10-10 |
1.1547 USDT |
77,225.8029 CAKE |
1.1459 USDT |
1.1431 USDT |
1.1489 USDT |
1.1507 USDT |
| 2023-10-09 |
1.1605 USDT |
97,418.8313 CAKE |
1.1789 USDT |
1.1400 USDT |
1.1494 USDT |
1.1464 USDT |
| 2023-10-08 |
1.1806 USDT |
44,434.3810 CAKE |
1.1838 USDT |
1.1611 USDT |
1.1715 USDT |
1.1818 USDT |
| 2023-10-07 |
1.1892 USDT |
170,848.2881 CAKE |
1.1935 USDT |
1.1823 USDT |
1.1843 USDT |
1.1838 USDT |
| 2023-10-06 |
1.1833 USDT |
265,538.3201 CAKE |
1.1739 USDT |
1.1718 USDT |
1.1765 USDT |
1.1925 USDT |
| 2023-10-05 |
1.1841 USDT |
183,497.9163 CAKE |
1.1895 USDT |
1.1704 USDT |
1.1746 USDT |
1.1726 USDT |
| 2023-10-04 |
1.1832 USDT |
229,037.1615 CAKE |
1.1900 USDT |
1.1717 USDT |
1.1805 USDT |
1.1895 USDT |
| 2023-10-03 |
1.2235 USDT |
381,666.1627 CAKE |
1.2393 USDT |
1.1880 USDT |
1.1948 USDT |
1.1971 USDT |
| 2023-10-02 |
1.2175 USDT |
321,284.4617 CAKE |
1.1893 USDT |
1.1847 USDT |
1.1903 USDT |
1.2409 USDT |
| 2023-10-01 |
1.1729 USDT |
110,441.1993 CAKE |
1.1682 USDT |
1.1635 USDT |
1.1673 USDT |
1.1694 USDT |