Identifier on Huobi: carvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6741 USDT |
1,102,835.4913 |
0.6860 USDT |
0.6587 USDT |
0.6626 USDT |
0.6673 USDT |
| 2025-01-23 |
0.6693 USDT |
392,813.1750 |
0.6883 USDT |
0.6634 USDT |
0.6665 USDT |
0.6684 USDT |
| 2025-01-22 |
0.6952 USDT |
1,570,669.4307 |
0.6803 USDT |
0.6200 USDT |
0.6891 USDT |
0.6952 USDT |
| 2025-01-21 |
0.6559 USDT |
2,210,289.8007 |
0.6708 USDT |
0.6325 USDT |
0.6409 USDT |
0.6725 USDT |
| 2025-01-20 |
0.6910 USDT |
3,549,114.8095 |
0.6888 USDT |
0.6640 USDT |
0.6788 USDT |
0.7053 USDT |
| 2025-01-19 |
0.7381 USDT |
7,070,145.1676 |
0.7755 USDT |
0.6800 USDT |
0.7005 USDT |
0.6890 USDT |
| 2025-01-18 |
0.7790 USDT |
2,420,911.7376 |
0.7872 USDT |
0.7543 USDT |
0.7676 USDT |
0.7720 USDT |
| 2025-01-17 |
0.7756 USDT |
3,179,841.0589 |
0.7629 USDT |
0.7572 USDT |
0.7661 USDT |
0.7866 USDT |
| 2025-01-16 |
0.7781 USDT |
2,687,836.6062 |
0.7961 USDT |
0.7590 USDT |
0.7705 USDT |
0.7643 USDT |
| 2025-01-15 |
0.7635 USDT |
5,203,573.7721 |
0.7726 USDT |
0.7406 USDT |
0.7522 USDT |
0.7825 USDT |
| 2025-01-14 |
0.7700 USDT |
2,824,698.5125 |
0.7564 USDT |
0.7482 USDT |
0.7612 USDT |
0.7718 USDT |
| 2025-01-13 |
0.7735 USDT |
2,827,879.4940 |
0.8168 USDT |
0.7290 USDT |
0.7438 USDT |
0.7331 USDT |
| 2025-01-12 |
0.8261 USDT |
2,012,437.9083 |
0.8356 USDT |
0.8162 USDT |
0.8226 USDT |
0.8207 USDT |
| 2025-01-11 |
0.8256 USDT |
3,586,675.2530 |
0.8456 USDT |
0.8156 USDT |
0.8259 USDT |
0.8300 USDT |
| 2025-01-10 |
0.8452 USDT |
5,304,485.9111 |
0.8561 USDT |
0.8162 USDT |
0.8358 USDT |
0.8454 USDT |
| 2025-01-09 |
0.8581 USDT |
5,986,505.8576 |
0.8486 USDT |
0.8271 USDT |
0.8416 USDT |
0.8531 USDT |
| 2025-01-08 |
0.8484 USDT |
2,913,529.6197 |
0.8682 USDT |
0.8201 USDT |
0.8454 USDT |
0.8478 USDT |
| 2025-01-07 |
0.9215 USDT |
3,264,799.6231 |
0.9294 USDT |
0.9049 USDT |
0.9163 USDT |
0.9410 USDT |
| 2025-01-06 |
0.9085 USDT |
3,325,575.0544 |
0.9143 USDT |
0.8917 USDT |
0.9063 USDT |
0.9207 USDT |
| 2025-01-05 |
0.9055 USDT |
4,860,433.6055 |
0.9155 USDT |
0.8939 USDT |
0.9060 USDT |
0.9140 USDT |
| 2025-01-04 |
0.9268 USDT |
1,743,105.5760 |
0.9358 USDT |
0.9129 USDT |
0.9253 USDT |
0.9234 USDT |
| 2025-01-03 |
0.9161 USDT |
2,086,729.0114 |
0.9033 USDT |
0.8905 USDT |
0.9087 USDT |
0.9147 USDT |
| 2025-01-02 |
0.9005 USDT |
3,110,385.2718 |
0.8884 USDT |
0.8732 USDT |
0.8947 USDT |
0.9110 USDT |
| 2025-01-01 |
0.8683 USDT |
4,860,842.0932 |
0.8368 USDT |
0.8285 USDT |
0.8452 USDT |
0.8932 USDT |
| 2024-12-31 |
0.8346 USDT |
2,121,779.7484 |
0.8674 USDT |
0.8186 USDT |
0.8363 USDT |
0.8356 USDT |
| 2024-12-30 |
0.8719 USDT |
4,246,344.7074 |
0.8844 USDT |
0.8394 USDT |
0.8563 USDT |
0.8470 USDT |
| 2024-12-29 |
0.9061 USDT |
3,571,625.8682 |
0.8900 USDT |
0.8758 USDT |
0.8954 USDT |
0.9046 USDT |
| 2024-12-28 |
0.8770 USDT |
4,945,363.4624 |
0.8904 USDT |
0.8181 USDT |
0.8711 USDT |
0.8868 USDT |
| 2024-12-27 |
0.9058 USDT |
2,554,892.6756 |
0.9173 USDT |
0.8200 USDT |
0.9064 USDT |
0.9246 USDT |
| 2024-12-26 |
0.9546 USDT |
3,689,446.0784 |
1.0039 USDT |
0.9100 USDT |
0.9260 USDT |
0.9242 USDT |
| 2024-12-25 |
0.9791 USDT |
5,100,005.8822 |
0.9399 USDT |
0.9259 USDT |
0.9620 USDT |
0.9837 USDT |
| 2024-12-24 |
0.9217 USDT |
5,841,153.7996 |
0.9114 USDT |
0.8879 USDT |
0.9024 USDT |
0.9387 USDT |
| 2024-12-23 |
0.8772 USDT |
1,012,413.5480 |
0.9005 USDT |
0.8570 USDT |
0.8790 USDT |
0.9009 USDT |
| 2024-12-22 |
0.9102 USDT |
2,320,105.8852 |
0.9814 USDT |
0.8873 USDT |
0.9076 USDT |
0.9114 USDT |
| 2024-12-21 |
0.9275 USDT |
3,409,972.6084 |
0.8822 USDT |
0.8761 USDT |
0.9147 USDT |
0.9039 USDT |
| 2024-12-20 |
0.8466 USDT |
3,605,853.3827 |
0.8272 USDT |
0.7864 USDT |
0.8254 USDT |
0.8451 USDT |
| 2024-12-19 |
0.8877 USDT |
4,886,271.5259 |
0.9047 USDT |
0.8101 USDT |
0.8321 USDT |
0.8110 USDT |
| 2024-12-18 |
0.9608 USDT |
5,347,520.2226 |
1.0305 USDT |
0.8947 USDT |
0.9375 USDT |
0.9529 USDT |
| 2024-12-17 |
1.0251 USDT |
3,625,763.7638 |
0.9648 USDT |
0.9545 USDT |
0.9791 USDT |
0.9991 USDT |
| 2024-12-16 |
0.9784 USDT |
4,927,657.5727 |
1.0254 USDT |
0.9250 USDT |
0.9442 USDT |
0.9895 USDT |
| 2024-12-15 |
0.9763 USDT |
5,693,545.8159 |
0.9134 USDT |
0.9119 USDT |
0.9447 USDT |
0.9904 USDT |
| 2024-12-14 |
0.9704 USDT |
3,860,185.2929 |
0.9405 USDT |
0.9174 USDT |
0.9296 USDT |
0.9294 USDT |
| 2024-12-13 |
0.9379 USDT |
6,850,010.1939 |
0.9592 USDT |
0.9228 USDT |
0.9333 USDT |
0.9363 USDT |
| 2024-12-12 |
0.9559 USDT |
3,905,559.5370 |
0.9332 USDT |
0.9229 USDT |
0.9449 USDT |
0.9697 USDT |
| 2024-12-11 |
0.8763 USDT |
5,756,262.0320 |
0.8763 USDT |
0.8336 USDT |
0.8582 USDT |
0.9178 USDT |
| 2024-12-10 |
0.8932 USDT |
6,765,279.2185 |
0.9499 USDT |
0.8422 USDT |
0.8586 USDT |
0.8839 USDT |
| 2024-12-09 |
1.0012 USDT |
3,616,311.5343 |
1.0591 USDT |
0.9540 USDT |
0.9757 USDT |
0.9661 USDT |
| 2024-12-08 |
1.0437 USDT |
4,652,936.9883 |
1.0594 USDT |
1.0113 USDT |
1.0279 USDT |
1.0475 USDT |
| 2024-12-07 |
1.0568 USDT |
2,676,492.4963 |
1.0991 USDT |
1.0466 USDT |
1.0517 USDT |
1.0491 USDT |
| 2024-12-06 |
1.1301 USDT |
4,337,666.6874 |
1.1161 USDT |
1.0331 USDT |
1.0755 USDT |
1.0935 USDT |