Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: carvusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 0.7699 USDT | 5,536,178.7471 | 0.8140 USDT | 0.7383 USDT | 0.7561 USDT | 0.7549 USDT |
| 2024-11-03 | 0.8550 USDT | 6,146,359.0405 | 0.9181 USDT | 0.7871 USDT | 0.8159 USDT | 0.8125 USDT |
| 2024-11-02 | 0.9765 USDT | 4,764,633.3882 | 0.9900 USDT | 0.8400 USDT | 0.8911 USDT | 0.9286 USDT |
| 2024-11-01 | 0.9339 USDT | 5,337,225.4549 | 0.9883 USDT | 0.8601 USDT | 0.9210 USDT | 0.9477 USDT |
| 2024-10-31 | 1.0395 USDT | 3,223,371.1379 | 1.0840 USDT | 0.9520 USDT | 0.9616 USDT | 0.9656 USDT |
| 2024-10-30 | 1.0946 USDT | 3,339,907.9028 | 1.0969 USDT | 0.8981 USDT | 1.0309 USDT | 0.9832 USDT |
| 2024-10-29 | 0.8256 USDT | 5,522,918.1250 | 0.7840 USDT | 0.7761 USDT | 0.7921 USDT | 0.8852 USDT |
| 2024-10-28 | 0.8535 USDT | 6,020,734.1843 | 0.8781 USDT | 0.7681 USDT | 0.8243 USDT | 0.7772 USDT |
| 2024-10-27 | 0.9000 USDT | 3,618,807.3419 | 0.9198 USDT | 0.8592 USDT | 0.8813 USDT | 0.8987 USDT |
| 2024-10-26 | 0.8951 USDT | 7,016,995.9293 | 0.8113 USDT | 0.7994 USDT | 0.8697 USDT | 0.9188 USDT |
| 2024-10-25 | 0.8226 USDT | 5,000,961.0370 | 0.7785 USDT | 0.7610 USDT | 0.7793 USDT | 0.8533 USDT |
| 2024-10-24 | 0.7715 USDT | 6,871,733.6331 | 0.7868 USDT | 0.7610 USDT | 0.7634 USDT | 0.7761 USDT |
| 2024-10-23 | 0.7969 USDT | 5,192,530.7264 | 0.8165 USDT | 0.7699 USDT | 0.7717 USDT | 0.7706 USDT |
| 2024-10-22 | 0.8194 USDT | 6,894,462.4520 | 0.8307 USDT | 0.8046 USDT | 0.8112 USDT | 0.8124 USDT |
| 2024-10-21 | 0.8777 USDT | 2,060,745.2170 | 0.8763 USDT | 0.8600 USDT | 0.8601 USDT | 0.8600 USDT |
| 2024-10-20 | 0.8780 USDT | 4,264,965.8458 | 0.8770 USDT | 0.8632 USDT | 0.8687 USDT | 0.8672 USDT |
| 2024-10-19 | 0.8833 USDT | 4,905,916.6361 | 0.9106 USDT | 0.8600 USDT | 0.8686 USDT | 0.8685 USDT |
| 2024-10-18 | 0.8882 USDT | 4,199,807.4345 | 0.8848 USDT | 0.8690 USDT | 0.8812 USDT | 0.8827 USDT |
| 2024-10-17 | 0.8963 USDT | 4,136,415.4125 | 0.9401 USDT | 0.8613 USDT | 0.8730 USDT | 0.8826 USDT |
| 2024-10-16 | 1.0232 USDT | 4,466,950.1081 | 0.9992 USDT | 0.9571 USDT | 0.9660 USDT | 0.9571 USDT |
| 2024-10-15 | 1.0833 USDT | 6,670,575.1426 | 0.9840 USDT | 0.9002 USDT | 0.9392 USDT | 1.0001 USDT |
| 2024-10-14 | 1.2491 USDT | 2,003,418.5003 | 1.2388 USDT | 1.0603 USDT | 1.1301 USDT | 1.0677 USDT |
| 2024-10-13 | 0.7540 USDT | 4,495,282.2231 | 0.6035 USDT | 0.5970 USDT | 0.6607 USDT | 0.8816 USDT |
| 2024-10-12 | 0.5245 USDT | 6,810,003.4266 | 0.4598 USDT | 0.4480 USDT | 0.4568 USDT | 0.5758 USDT |
| 2024-10-11 | 0.5051 USDT | 8,612,486.4792 | 0.5664 USDT | 0.4571 USDT | 0.4815 USDT | 0.4589 USDT |
| 2024-10-10 | 0.4883 USDT | 7,340,554.5837 | 0.1000 USDT | 0.1000 USDT | 0.4690 USDT | 0.5665 USDT |
12