Identifier on Huobi: carvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.8882 USDT |
4,199,807.4345 |
0.8848 USDT |
0.8690 USDT |
0.8812 USDT |
0.8827 USDT |
| 2024-10-17 |
0.8963 USDT |
4,136,415.4125 |
0.9401 USDT |
0.8613 USDT |
0.8730 USDT |
0.8826 USDT |
| 2024-10-16 |
1.0232 USDT |
4,466,950.1081 |
0.9992 USDT |
0.9571 USDT |
0.9660 USDT |
0.9571 USDT |
| 2024-10-15 |
1.0833 USDT |
6,670,575.1426 |
0.9840 USDT |
0.9002 USDT |
0.9392 USDT |
1.0001 USDT |
| 2024-10-14 |
1.2491 USDT |
2,003,418.5003 |
1.2388 USDT |
1.0603 USDT |
1.1301 USDT |
1.0677 USDT |
| 2024-10-13 |
0.7540 USDT |
4,495,282.2231 |
0.6035 USDT |
0.5970 USDT |
0.6607 USDT |
0.8816 USDT |
| 2024-10-12 |
0.5245 USDT |
6,810,003.4266 |
0.4598 USDT |
0.4480 USDT |
0.4568 USDT |
0.5758 USDT |
| 2024-10-11 |
0.5051 USDT |
8,612,486.4792 |
0.5664 USDT |
0.4571 USDT |
0.4815 USDT |
0.4589 USDT |
| 2024-10-10 |
0.4883 USDT |
7,340,554.5837 |
0.1000 USDT |
0.1000 USDT |
0.4690 USDT |
0.5665 USDT |