Crypto exchange Huobi
Market Catcoin (CAT) / Tether (USDT)
Identifier on Huobi: catusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0000 USDT | 37,868,282,460.1840 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-20 | 0.0000 USDT | 50,436,885,057.6170 CAT | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-19 | 0.0000 USDT | 34,580,799,698.1910 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0001 USDT | 48,191,476,130.3300 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-17 | 0.0001 USDT | 30,357,385,973.1860 CAT | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0001 USDT | 38,599,151,880.7260 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-15 | 0.0000 USDT | 74,140,705,868.0460 CAT | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-14 | 0.0000 USDT | 75,976,720,321.3870 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0000 USDT | 36,047,094,462.9060 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-12 | 0.0000 USDT | 60,713,817,410.6380 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-11 | 0.0000 USDT | 78,963,605,419.1270 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-10 | 0.0000 USDT | 70,152,590,145.8950 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-09 | 0.0000 USDT | 68,760,900,400.6790 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-08 | 0.0000 USDT | 55,635,897,709.0230 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-07 | 0.0000 USDT | 42,640,434,649.2990 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-06 | 0.0000 USDT | 75,013,945,159.1950 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-05 | 0.0000 USDT | 61,003,952,321.9060 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-04 | 0.0000 USDT | 60,883,679,340.4510 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 69,567,586,761.9020 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-02 | 0.0000 USDT | 56,346,215,898.6770 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-01 | 0.0000 USDT | 72,090,721,000.5490 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-31 | 0.0000 USDT | 51,714,803,429.4230 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-30 | 0.0000 USDT | 47,974,862,388.4950 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-29 | 0.0000 USDT | 95,156,812,453.6840 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-28 | 0.0000 USDT | 113,447,351,926.4400 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-27 | 0.0000 USDT | 82,679,459,603.6570 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-26 | 0.0000 USDT | 243,765,265,582.4300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-25 | 0.0000 USDT | 98,776,334,933.5050 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 129,933,745,596.4100 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-23 | 0.0000 USDT | 114,759,061,465.5200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-22 | 0.0000 USDT | 135,365,548,333.9800 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-21 | 0.0000 USDT | 108,291,073,893.3000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-20 | 0.0000 USDT | 84,513,323,275.7000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-19 | 0.0000 USDT | 110,538,444,209.3500 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-18 | 0.0000 USDT | 81,440,814,973.1260 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-17 | 0.0000 USDT | 90,219,226,110.4000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-16 | 0.0000 USDT | 120,722,513,569.3300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 27,523,853,496.2840 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-14 | 0.0000 USDT | 41,737,854,141.5980 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-13 | 0.0000 USDT | 66,196,248,063.3930 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-12 | 0.0000 USDT | 76,098,103,973.1050 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-11 | 0.0000 USDT | 78,155,917,729.8960 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-10 | 0.0000 USDT | 11,963,692,389.7880 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-09 | 0.0000 USDT | 56,826,088,324.6690 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-08 | 0.0000 USDT | 295,496,522,876.9900 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-07 | 0.0000 USDT | 281,888,432,816.1000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-06 | 0.0000 USDT | 71,350,501,601.5910 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-05 | 0.0000 USDT | 102,411,261,295.7300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-04 | 0.0000 USDT | 65,558,690,080.9270 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-03 | 0.0000 USDT | 65,702,642,285.5510 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12