Crypto exchange Huobi
Market Catcoin (CAT) / Tether (USDT)
Identifier on Huobi: catusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.0000 USDT | 48,056,789,084.2590 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 129,933,745,596.4100 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-23 | 0.0000 USDT | 114,759,061,465.5200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-22 | 0.0000 USDT | 135,365,548,333.9800 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-21 | 0.0000 USDT | 108,291,073,893.3000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-20 | 0.0000 USDT | 84,513,323,275.7000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-19 | 0.0000 USDT | 110,538,444,209.3500 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-18 | 0.0000 USDT | 81,440,814,973.1260 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-17 | 0.0000 USDT | 90,219,226,110.4000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-16 | 0.0000 USDT | 120,722,513,569.3300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 27,523,853,496.2840 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-14 | 0.0000 USDT | 41,737,854,141.5980 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-13 | 0.0000 USDT | 66,196,248,063.3930 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-12 | 0.0000 USDT | 76,098,103,973.1050 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-11 | 0.0000 USDT | 78,155,917,729.8960 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-10 | 0.0000 USDT | 11,963,692,389.7880 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-09 | 0.0000 USDT | 56,826,088,324.6690 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-08 | 0.0000 USDT | 295,496,522,876.9900 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-07 | 0.0000 USDT | 281,888,432,816.1000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-06 | 0.0000 USDT | 71,350,501,601.5910 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-05 | 0.0000 USDT | 102,411,261,295.7300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-04 | 0.0000 USDT | 65,558,690,080.9270 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-03 | 0.0000 USDT | 65,702,642,285.5510 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-02 | 0.0000 USDT | 222,450,086,018.5600 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-01 | 0.0000 USDT | 145,007,471,948.4500 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-30 | 0.0000 USDT | 198,995,170,918.0500 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-29 | 0.0000 USDT | 94,378,078,025.7200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-28 | 0.0000 USDT | 113,323,630,488.5000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-27 | 0.0000 USDT | 121,164,101,604.4300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-26 | 0.0000 USDT | 185,940,397,637.6100 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-25 | 0.0000 USDT | 219,201,552,524.2200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-24 | 0.0000 USDT | 198,870,629,174.6000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-23 | 0.0000 USDT | 193,133,395,911.5700 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-22 | 0.0000 USDT | 63,661,783,792.1180 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-21 | 0.0000 USDT | 98,414,135,617.6600 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-20 | 0.0000 USDT | 207,353,543,619.4300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-19 | 0.0000 USDT | 173,343,279,121.3300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-18 | 0.0000 USDT | 235,223,336,809.0000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-17 | 0.0000 USDT | 205,486,381,762.8000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-16 | 0.0000 USDT | 197,128,677,957.1200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-15 | 0.0000 USDT | 100,888,561,466.4400 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-14 | 0.0000 USDT | 153,987,583,448.0900 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-13 | 0.0000 USDT | 169,198,504,972.9200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-12 | 0.0000 USDT | 207,435,947,140.8300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-11 | 0.0000 USDT | 102,374,369,438.8100 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-10 | 0.0000 USDT | 220,184,398,269.3800 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-09 | 0.0000 USDT | 235,758,931,335.8200 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-08 | 0.0000 USDT | 216,961,220,601.6300 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-07 | 0.0000 USDT | 184,753,039,626.8000 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 787,931,871,501.6100 CAT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12