Crypto exchange Huobi

Market Catcoin (CAT) / Tether (USDT)

Identifier on Huobi: catusdt

Date	Price	Volume	Open	Low	High	Close
2024-10-02	0.0000 USDT	222,450,086,018.5600 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-10-01	0.0000 USDT	145,007,471,948.4500 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-30	0.0000 USDT	198,995,170,918.0500 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-29	0.0000 USDT	94,378,078,025.7200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-28	0.0000 USDT	113,323,630,488.5000 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-27	0.0000 USDT	121,164,101,604.4300 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-26	0.0000 USDT	185,940,397,637.6100 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-25	0.0000 USDT	219,201,552,524.2200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-24	0.0000 USDT	198,870,629,174.6000 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-23	0.0000 USDT	193,133,395,911.5700 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-22	0.0000 USDT	63,661,783,792.1180 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-21	0.0000 USDT	98,414,135,617.6600 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-20	0.0000 USDT	207,353,543,619.4300 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-19	0.0000 USDT	173,343,279,121.3300 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-18	0.0000 USDT	235,223,336,809.0000 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-17	0.0000 USDT	205,486,381,762.8000 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-16	0.0000 USDT	197,128,677,957.1200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-15	0.0000 USDT	100,888,561,466.4400 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-14	0.0000 USDT	153,987,583,448.0900 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-13	0.0000 USDT	169,198,504,972.9200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-12	0.0000 USDT	207,435,947,140.8300 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-11	0.0000 USDT	102,374,369,438.8100 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-10	0.0000 USDT	220,184,398,269.3800 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-09	0.0000 USDT	235,758,931,335.8200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-08	0.0000 USDT	216,961,220,601.6300 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-07	0.0000 USDT	184,753,039,626.8000 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-06	0.0000 USDT	787,931,871,501.6100 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-05	0.0000 USDT	178,988,152,540.3900 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-04	0.0000 USDT	218,750,838,939.9100 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-03	0.0000 USDT	266,504,556,211.0700 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-02	0.0000 USDT	232,560,040,812.2900 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-09-01	0.0000 USDT	197,993,009,092.5600 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-31	0.0000 USDT	298,917,906,899.0400 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-30	0.0000 USDT	410,620,788,745.4100 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-29	0.0000 USDT	270,737,298,278.4900 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-28	0.0000 USDT	223,046,122,280.2500 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-27	0.0000 USDT	201,128,989,637.3200 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT
2024-08-26	0.0000 USDT	37,115,032,208.7520 CAT	0.0000 USDT	0.0000 USDT	0.0000 USDT	0.0000 USDT