Crypto exchange Huobi

Market Catcoin (CAT) / Tether (USDT)

Identifier on Huobi: catusdt
123
Date Price Volume Open Low High Close
2024-09-13 0.0000 USDT 169,198,504,972.9200 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 207,435,947,140.8300 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 102,374,369,438.8100 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 220,184,398,269.3800 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 235,758,931,335.8200 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 216,961,220,601.6300 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 184,753,039,626.8000 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 787,931,871,501.6100 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 178,988,152,540.3900 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 218,750,838,939.9100 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 266,504,556,211.0700 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 232,560,040,812.2900 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 197,993,009,092.5600 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 298,917,906,899.0400 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 410,620,788,745.4100 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 270,737,298,278.4900 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 223,046,122,280.2500 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 201,128,989,637.3200 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 37,115,032,208.7520 CAT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123