Crypto exchange Huobi
Market Cash Tech (CATE) / Tether (USDT)
Identifier on Huobi: cateusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0019 USDT | 241,931,891.3779 CATE | 0.0022 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-20 | 0.0023 USDT | 170,594,783.3858 CATE | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-11-19 | 0.0024 USDT | 401,767,661.2098 CATE | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-18 | 0.0023 USDT | 559,717,266.9741 CATE | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-17 | 0.0022 USDT | 330,401,583.0064 CATE | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-16 | 0.0025 USDT | 368,986,368.6804 CATE | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-15 | 0.0025 USDT | 795,313,710.9652 CATE | 0.0025 USDT | 0.0023 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-14 | 0.0027 USDT | 792,736,295.1799 CATE | 0.0024 USDT | 0.0022 USDT | 0.0024 USDT | 0.0028 USDT |
| 2024-11-13 | 0.0026 USDT | 528,508,874.8315 CATE | 0.0025 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-12 | 0.0024 USDT | 573,843,209.7529 CATE | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0023 USDT |
| 2024-11-11 | 0.0017 USDT | 364,144,587.6036 CATE | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT |
| 2024-11-10 | 0.0017 USDT | 582,866,312.7872 CATE | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-09 | 0.0016 USDT | 557,740,068.5965 CATE | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0017 USDT |
| 2024-11-08 | 0.0018 USDT | 349,331,228.4641 CATE | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-07 | 0.0019 USDT | 410,520,524.8461 CATE | 0.0021 USDT | 0.0016 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-06 | 0.0020 USDT | 507,655,423.5696 CATE | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-05 | 0.0021 USDT | 382,895,393.3900 CATE | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-04 | 0.0021 USDT | 359,966,221.0895 CATE | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-03 | 0.0022 USDT | 410,668,334.6382 CATE | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-02 | 0.0025 USDT | 488,244,079.4096 CATE | 0.0027 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-01 | 0.0026 USDT | 648,823,869.1947 CATE | 0.0026 USDT | 0.0023 USDT | 0.0025 USDT | 0.0027 USDT |
| 2024-10-31 | 0.0024 USDT | 400,104,210.7406 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT |
| 2024-10-30 | 0.0023 USDT | 310,374,297.9024 CATE | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-10-29 | 0.0023 USDT | 444,441,657.9124 CATE | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-10-28 | 0.0022 USDT | 523,352,465.3117 CATE | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0025 USDT |
| 2024-10-27 | 0.0022 USDT | 195,569,430.6583 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-10-26 | 0.0022 USDT | 596,843,129.0200 CATE | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-25 | 0.0024 USDT | 429,341,193.1273 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0024 USDT |
| 2024-10-24 | 0.0021 USDT | 399,294,506.3310 CATE | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-23 | 0.0023 USDT | 381,438,743.7229 CATE | 0.0024 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-22 | 0.0025 USDT | 505,461,567.7193 CATE | 0.0026 USDT | 0.0022 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-10-21 | 0.0030 USDT | 405,514,427.6574 CATE | 0.0033 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-10-20 | 0.0035 USDT | 270,749,905.2938 CATE | 0.0036 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-19 | 0.0038 USDT | 347,946,999.6268 CATE | 0.0039 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-18 | 0.0039 USDT | 280,603,782.3679 CATE | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-10-17 | 0.0037 USDT | 368,628,865.2559 CATE | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0039 USDT | 614,420,884.5456 CATE | 0.0043 USDT | 0.0034 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-15 | 0.0040 USDT | 143,197,595.0017 CATE | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-14 | 0.0041 USDT | 154,634,466.2658 CATE | 0.0044 USDT | 0.0038 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-10-13 | 0.0037 USDT | 182,294,223.6446 CATE | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-10-12 | 0.0041 USDT | 240,017,988.6933 CATE | 0.0042 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-10-11 | 0.0036 USDT | 311,879,146.7339 CATE | 0.0036 USDT | 0.0031 USDT | 0.0035 USDT | 0.0038 USDT |
| 2024-10-10 | 0.0040 USDT | 54,789,765.2498 CATE | 0.0042 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-10-09 | 0.0048 USDT | 217,194,218.7338 CATE | 0.0049 USDT | 0.0045 USDT | 0.0047 USDT | 0.0048 USDT |
| 2024-10-08 | 0.0054 USDT | 522,182,447.7321 CATE | 0.0053 USDT | 0.0048 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-10-07 | 0.0048 USDT | 501,497,402.4285 CATE | 0.0045 USDT | 0.0041 USDT | 0.0044 USDT | 0.0058 USDT |
| 2024-10-06 | 0.0048 USDT | 194,901,154.4661 CATE | 0.0048 USDT | 0.0042 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-10-05 | 0.0044 USDT | 395,166,984.1781 CATE | 0.0043 USDT | 0.0035 USDT | 0.0038 USDT | 0.0049 USDT |
| 2024-10-04 | 0.0035 USDT | 303,737,291.4447 CATE | 0.0038 USDT | 0.0031 USDT | 0.0034 USDT | 0.0037 USDT |
| 2024-10-03 | 0.0054 USDT | 288,853,450.1236 CATE | 0.0050 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
12