Identifier on Huobi: cateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0004 USDT |
74,380,985.1523 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-25 |
0.0004 USDT |
129,777,344.3693 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-24 |
0.0004 USDT |
293,909,665.9999 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-23 |
0.0004 USDT |
126,961,848.3125 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-22 |
0.0004 USDT |
7,151,334.2405 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-21 |
0.0004 USDT |
6,147,324.6330 CATE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-20 |
0.0005 USDT |
15,778,788.1275 CATE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0006 USDT |
31,392,739.9352 CATE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-18 |
0.0007 USDT |
16,465,885.0978 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-17 |
0.0007 USDT |
17,454,812.1046 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-16 |
0.0007 USDT |
22,557,438.5041 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-15 |
0.0007 USDT |
35,196,101.5079 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
11,139,150.2936 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
33,253,703.6677 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0007 USDT |
18,768,693.6337 CATE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
31,540,298.5832 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0007 USDT |
37,062,564.1883 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
23,595,761.3592 CATE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0008 USDT |
19,248,888.7002 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0009 USDT |
38,443,526.0555 CATE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-06 |
0.0009 USDT |
103,837,018.2270 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-05 |
0.0009 USDT |
32,227,884.3482 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-04 |
0.0008 USDT |
40,271,303.2503 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0008 USDT |
23,726,055.1248 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0008 USDT |
105,275,507.0268 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0008 USDT |
13,885,670.9736 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-31 |
0.0008 USDT |
68,904,863.7230 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-30 |
0.0008 USDT |
71,229,090.9042 CATE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-29 |
0.0009 USDT |
62,765,621.3708 CATE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-28 |
0.0008 USDT |
41,372,499.6118 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-27 |
0.0008 USDT |
4,631,445.7173 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-26 |
0.0008 USDT |
42,467,260.1283 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-25 |
0.0008 USDT |
61,877,192.2381 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0008 USDT |
109,743,953.5463 CATE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0008 USDT |
43,884,503.7930 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
62,604,503.5587 CATE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0009 USDT |
73,735,522.1041 CATE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
167,045,508.7497 CATE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0010 USDT |
159,053,930.2012 CATE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0011 USDT |
224,766,988.1157 CATE |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-17 |
0.0011 USDT |
154,507,344.6911 CATE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-16 |
0.0012 USDT |
305,556,896.8340 CATE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0012 USDT |
66,868,902.8043 CATE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0012 USDT |
114,389,419.0412 CATE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0012 USDT |
105,378,780.0133 CATE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0012 USDT |
215,778,436.0684 CATE |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-12-11 |
0.0014 USDT |
143,534,438.3223 CATE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-10 |
0.0014 USDT |
89,105,177.4713 CATE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0015 USDT |
72,336,672.6543 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0015 USDT |
144,067,788.1283 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |