Crypto exchange Huobi
Market Cash Tech (CATE) / Tether (USDT)
Identifier on Huobi: cateusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0008 USDT | 43,884,503.7930 CATE | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-22 | 0.0008 USDT | 62,604,503.5587 CATE | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-12-21 | 0.0009 USDT | 73,735,522.1041 CATE | 0.0009 USDT | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT |
| 2024-12-20 | 0.0009 USDT | 167,045,508.7497 CATE | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-12-19 | 0.0010 USDT | 159,053,930.2012 CATE | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-18 | 0.0011 USDT | 224,766,988.1157 CATE | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-12-17 | 0.0011 USDT | 154,507,344.6911 CATE | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-12-16 | 0.0012 USDT | 305,556,896.8340 CATE | 0.0012 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-12-15 | 0.0012 USDT | 66,868,902.8043 CATE | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-12-14 | 0.0012 USDT | 114,389,419.0412 CATE | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-12-13 | 0.0012 USDT | 105,378,780.0133 CATE | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-12-12 | 0.0012 USDT | 215,778,436.0684 CATE | 0.0013 USDT | 0.0011 USDT | 0.0012 USDT | 0.0013 USDT |
| 2024-12-11 | 0.0014 USDT | 143,534,438.3223 CATE | 0.0014 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-10 | 0.0014 USDT | 89,105,177.4713 CATE | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-12-09 | 0.0015 USDT | 72,336,672.6543 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-08 | 0.0015 USDT | 144,067,788.1283 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-07 | 0.0015 USDT | 83,313,345.6788 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-06 | 0.0015 USDT | 147,055,208.1071 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-05 | 0.0015 USDT | 163,157,776.9440 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-12-04 | 0.0015 USDT | 248,003,833.9507 CATE | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-03 | 0.0016 USDT | 508,429,241.6208 CATE | 0.0020 USDT | 0.0014 USDT | 0.0015 USDT | 0.0015 USDT |
| 2024-12-02 | 0.0017 USDT | 152,500,564.5334 CATE | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-01 | 0.0018 USDT | 182,715,939.2095 CATE | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0019 USDT |
| 2024-11-30 | 0.0018 USDT | 89,674,409.4395 CATE | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-29 | 0.0017 USDT | 110,955,240.2341 CATE | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-28 | 0.0017 USDT | 194,741,568.0623 CATE | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-27 | 0.0018 USDT | 63,910,349.4564 CATE | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-26 | 0.0017 USDT | 67,214,388.2699 CATE | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-25 | 0.0018 USDT | 35,183,772.1127 CATE | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-24 | 0.0018 USDT | 69,972,033.4823 CATE | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-23 | 0.0018 USDT | 133,218,657.4262 CATE | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-22 | 0.0018 USDT | 122,790,984.3967 CATE | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-21 | 0.0019 USDT | 241,931,891.3779 CATE | 0.0022 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-20 | 0.0023 USDT | 170,594,783.3858 CATE | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-11-19 | 0.0024 USDT | 401,767,661.2098 CATE | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-18 | 0.0023 USDT | 559,717,266.9741 CATE | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-17 | 0.0022 USDT | 330,401,583.0064 CATE | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-11-16 | 0.0025 USDT | 368,986,368.6804 CATE | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-15 | 0.0025 USDT | 795,313,710.9652 CATE | 0.0025 USDT | 0.0023 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-14 | 0.0027 USDT | 792,736,295.1799 CATE | 0.0024 USDT | 0.0022 USDT | 0.0024 USDT | 0.0028 USDT |
| 2024-11-13 | 0.0026 USDT | 528,508,874.8315 CATE | 0.0025 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-12 | 0.0024 USDT | 573,843,209.7529 CATE | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0023 USDT |
| 2024-11-11 | 0.0017 USDT | 364,144,587.6036 CATE | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0018 USDT |
| 2024-11-10 | 0.0017 USDT | 582,866,312.7872 CATE | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-09 | 0.0016 USDT | 557,740,068.5965 CATE | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0017 USDT |
| 2024-11-08 | 0.0018 USDT | 349,331,228.4641 CATE | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-07 | 0.0019 USDT | 410,520,524.8461 CATE | 0.0021 USDT | 0.0016 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-11-06 | 0.0020 USDT | 507,655,423.5696 CATE | 0.0021 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-05 | 0.0021 USDT | 382,895,393.3900 CATE | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-04 | 0.0021 USDT | 359,966,221.0895 CATE | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
12