Crypto exchange Huobi
Market Cash Tech (CATE) / Tether (USDT)
Identifier on Huobi: cateusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0074 USDT | 523,562,643.9988 CATE | 0.0074 USDT | 0.0054 USDT | 0.0060 USDT | 0.0057 USDT |
| 2024-10-01 | 0.0102 USDT | 151,294,302.2440 CATE | 0.0098 USDT | 0.0098 USDT | 0.0101 USDT | 0.0100 USDT |
| 2024-09-30 | 0.0103 USDT | 290,536,723.5405 CATE | 0.0097 USDT | 0.0093 USDT | 0.0096 USDT | 0.0100 USDT |
| 2024-09-29 | 0.0099 USDT | 222,669,158.6078 CATE | 0.0106 USDT | 0.0089 USDT | 0.0093 USDT | 0.0101 USDT |
| 2024-09-28 | 0.0100 USDT | 289,542,593.3229 CATE | 0.0092 USDT | 0.0091 USDT | 0.0096 USDT | 0.0101 USDT |
| 2024-09-27 | 0.0111 USDT | 238,788,686.2382 CATE | 0.0115 USDT | 0.0100 USDT | 0.0104 USDT | 0.0103 USDT |
| 2024-09-26 | 0.0113 USDT | 290,547,842.5174 CATE | 0.0091 USDT | 0.0088 USDT | 0.0093 USDT | 0.0144 USDT |
| 2024-09-25 | 0.0095 USDT | 584,740,991.1210 CATE | 0.0099 USDT | 0.0084 USDT | 0.0089 USDT | 0.0088 USDT |
| 2024-09-24 | 0.0125 USDT | 593,937,466.4817 CATE | 0.0129 USDT | 0.0100 USDT | 0.0106 USDT | 0.0102 USDT |
| 2024-09-23 | 0.0149 USDT | 555,791,991.2415 CATE | 0.0151 USDT | 0.0115 USDT | 0.0126 USDT | 0.0129 USDT |
| 2024-09-22 | 0.0169 USDT | 150,328,131.0149 CATE | 0.0186 USDT | 0.0152 USDT | 0.0162 USDT | 0.0180 USDT |
| 2024-09-21 | 0.0182 USDT | 53,892,504.3250 CATE | 0.0030 USDT | 0.0030 USDT | 0.0176 USDT | 0.0156 USDT |
12