Identifier on Huobi: cateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0015 USDT |
83,313,345.6788 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-06 |
0.0015 USDT |
147,055,208.1071 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0015 USDT |
163,157,776.9440 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-04 |
0.0015 USDT |
248,003,833.9507 CATE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0016 USDT |
508,429,241.6208 CATE |
0.0020 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-02 |
0.0017 USDT |
152,500,564.5334 CATE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-01 |
0.0018 USDT |
182,715,939.2095 CATE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0018 USDT |
89,674,409.4395 CATE |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0017 USDT |
110,955,240.2341 CATE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-28 |
0.0017 USDT |
194,741,568.0623 CATE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-27 |
0.0018 USDT |
63,910,349.4564 CATE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-26 |
0.0017 USDT |
67,214,388.2699 CATE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
35,183,772.1127 CATE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
69,972,033.4823 CATE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0018 USDT |
133,218,657.4262 CATE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0018 USDT |
122,790,984.3967 CATE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0019 USDT |
241,931,891.3779 CATE |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0023 USDT |
170,594,783.3858 CATE |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-19 |
0.0024 USDT |
401,767,661.2098 CATE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0023 USDT |
559,717,266.9741 CATE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0022 USDT |
330,401,583.0064 CATE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0025 USDT |
368,986,368.6804 CATE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0025 USDT |
795,313,710.9652 CATE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-14 |
0.0027 USDT |
792,736,295.1799 CATE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0026 USDT |
528,508,874.8315 CATE |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
573,843,209.7529 CATE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0017 USDT |
364,144,587.6036 CATE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-10 |
0.0017 USDT |
582,866,312.7872 CATE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0016 USDT |
557,740,068.5965 CATE |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0018 USDT |
349,331,228.4641 CATE |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0019 USDT |
410,520,524.8461 CATE |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-06 |
0.0020 USDT |
507,655,423.5696 CATE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0021 USDT |
382,895,393.3900 CATE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-04 |
0.0021 USDT |
359,966,221.0895 CATE |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0022 USDT |
410,668,334.6382 CATE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-02 |
0.0025 USDT |
488,244,079.4096 CATE |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-01 |
0.0026 USDT |
648,823,869.1947 CATE |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0024 USDT |
400,104,210.7406 CATE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0023 USDT |
310,374,297.9024 CATE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-29 |
0.0023 USDT |
444,441,657.9124 CATE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-28 |
0.0022 USDT |
523,352,465.3117 CATE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-10-27 |
0.0022 USDT |
195,569,430.6583 CATE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0022 USDT |
596,843,129.0200 CATE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0024 USDT |
429,341,193.1273 CATE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-10-24 |
0.0021 USDT |
399,294,506.3310 CATE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0023 USDT |
381,438,743.7229 CATE |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0025 USDT |
505,461,567.7193 CATE |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0030 USDT |
405,514,427.6574 CATE |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-20 |
0.0035 USDT |
270,749,905.2938 CATE |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-19 |
0.0038 USDT |
347,946,999.6268 CATE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |