Crypto exchange Huobi
Market Cash Tech (CATE) / Tether (USDT)
Identifier on Huobi: cateusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 0.0022 USDT | 410,668,334.6382 CATE | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-02 | 0.0025 USDT | 488,244,079.4096 CATE | 0.0027 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-01 | 0.0026 USDT | 648,823,869.1947 CATE | 0.0026 USDT | 0.0023 USDT | 0.0025 USDT | 0.0027 USDT |
| 2024-10-31 | 0.0024 USDT | 400,104,210.7406 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT |
| 2024-10-30 | 0.0023 USDT | 310,374,297.9024 CATE | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-10-29 | 0.0023 USDT | 444,441,657.9124 CATE | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-10-28 | 0.0022 USDT | 523,352,465.3117 CATE | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0025 USDT |
| 2024-10-27 | 0.0022 USDT | 195,569,430.6583 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-10-26 | 0.0022 USDT | 596,843,129.0200 CATE | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-25 | 0.0024 USDT | 429,341,193.1273 CATE | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0024 USDT |
| 2024-10-24 | 0.0021 USDT | 399,294,506.3310 CATE | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0021 USDT |
| 2024-10-23 | 0.0023 USDT | 381,438,743.7229 CATE | 0.0024 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2024-10-22 | 0.0025 USDT | 505,461,567.7193 CATE | 0.0026 USDT | 0.0022 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-10-21 | 0.0030 USDT | 405,514,427.6574 CATE | 0.0033 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-10-20 | 0.0035 USDT | 270,749,905.2938 CATE | 0.0036 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-19 | 0.0038 USDT | 347,946,999.6268 CATE | 0.0039 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-18 | 0.0039 USDT | 280,603,782.3679 CATE | 0.0038 USDT | 0.0037 USDT | 0.0038 USDT | 0.0039 USDT |
| 2024-10-17 | 0.0037 USDT | 368,628,865.2559 CATE | 0.0037 USDT | 0.0035 USDT | 0.0036 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0039 USDT | 614,420,884.5456 CATE | 0.0043 USDT | 0.0034 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-15 | 0.0040 USDT | 143,197,595.0017 CATE | 0.0041 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-14 | 0.0041 USDT | 154,634,466.2658 CATE | 0.0044 USDT | 0.0038 USDT | 0.0040 USDT | 0.0041 USDT |
| 2024-10-13 | 0.0037 USDT | 182,294,223.6446 CATE | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0038 USDT |
| 2024-10-12 | 0.0041 USDT | 240,017,988.6933 CATE | 0.0042 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-10-11 | 0.0036 USDT | 311,879,146.7339 CATE | 0.0036 USDT | 0.0031 USDT | 0.0035 USDT | 0.0038 USDT |
| 2024-10-10 | 0.0040 USDT | 54,789,765.2498 CATE | 0.0042 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-10-09 | 0.0048 USDT | 217,194,218.7338 CATE | 0.0049 USDT | 0.0045 USDT | 0.0047 USDT | 0.0048 USDT |
| 2024-10-08 | 0.0054 USDT | 522,182,447.7321 CATE | 0.0053 USDT | 0.0048 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-10-07 | 0.0048 USDT | 501,497,402.4285 CATE | 0.0045 USDT | 0.0041 USDT | 0.0044 USDT | 0.0058 USDT |
| 2024-10-06 | 0.0048 USDT | 194,901,154.4661 CATE | 0.0048 USDT | 0.0042 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-10-05 | 0.0044 USDT | 395,166,984.1781 CATE | 0.0043 USDT | 0.0035 USDT | 0.0038 USDT | 0.0049 USDT |
| 2024-10-04 | 0.0035 USDT | 303,737,291.4447 CATE | 0.0038 USDT | 0.0031 USDT | 0.0034 USDT | 0.0037 USDT |
| 2024-10-03 | 0.0054 USDT | 288,853,450.1236 CATE | 0.0050 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2024-10-02 | 0.0074 USDT | 523,562,643.9988 CATE | 0.0074 USDT | 0.0054 USDT | 0.0060 USDT | 0.0057 USDT |
| 2024-10-01 | 0.0102 USDT | 151,294,302.2440 CATE | 0.0098 USDT | 0.0098 USDT | 0.0101 USDT | 0.0100 USDT |
| 2024-09-30 | 0.0103 USDT | 290,536,723.5405 CATE | 0.0097 USDT | 0.0093 USDT | 0.0096 USDT | 0.0100 USDT |
| 2024-09-29 | 0.0099 USDT | 222,669,158.6078 CATE | 0.0106 USDT | 0.0089 USDT | 0.0093 USDT | 0.0101 USDT |
| 2024-09-28 | 0.0100 USDT | 289,542,593.3229 CATE | 0.0092 USDT | 0.0091 USDT | 0.0096 USDT | 0.0101 USDT |
| 2024-09-27 | 0.0111 USDT | 238,788,686.2382 CATE | 0.0115 USDT | 0.0100 USDT | 0.0104 USDT | 0.0103 USDT |
| 2024-09-26 | 0.0113 USDT | 290,547,842.5174 CATE | 0.0091 USDT | 0.0088 USDT | 0.0093 USDT | 0.0144 USDT |
| 2024-09-25 | 0.0095 USDT | 584,740,991.1210 CATE | 0.0099 USDT | 0.0084 USDT | 0.0089 USDT | 0.0088 USDT |
| 2024-09-24 | 0.0125 USDT | 593,937,466.4817 CATE | 0.0129 USDT | 0.0100 USDT | 0.0106 USDT | 0.0102 USDT |
| 2024-09-23 | 0.0149 USDT | 555,791,991.2415 CATE | 0.0151 USDT | 0.0115 USDT | 0.0126 USDT | 0.0129 USDT |
| 2024-09-22 | 0.0169 USDT | 150,328,131.0149 CATE | 0.0186 USDT | 0.0152 USDT | 0.0162 USDT | 0.0180 USDT |
| 2024-09-21 | 0.0182 USDT | 53,892,504.3250 CATE | 0.0030 USDT | 0.0030 USDT | 0.0176 USDT | 0.0156 USDT |
12