Identifier on Huobi: cateusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0039 USDT |
280,603,782.3679 CATE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0037 USDT |
368,628,865.2559 CATE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0039 USDT |
614,420,884.5456 CATE |
0.0043 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-15 |
0.0040 USDT |
143,197,595.0017 CATE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0041 USDT |
154,634,466.2658 CATE |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0037 USDT |
182,294,223.6446 CATE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0041 USDT |
240,017,988.6933 CATE |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-11 |
0.0036 USDT |
311,879,146.7339 CATE |
0.0036 USDT |
0.0031 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0040 USDT |
54,789,765.2498 CATE |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-09 |
0.0048 USDT |
217,194,218.7338 CATE |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-08 |
0.0054 USDT |
522,182,447.7321 CATE |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0048 USDT |
501,497,402.4285 CATE |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0058 USDT |
| 2024-10-06 |
0.0048 USDT |
194,901,154.4661 CATE |
0.0048 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-05 |
0.0044 USDT |
395,166,984.1781 CATE |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0035 USDT |
303,737,291.4447 CATE |
0.0038 USDT |
0.0031 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0054 USDT |
288,853,450.1236 CATE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0074 USDT |
523,562,643.9988 CATE |
0.0074 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-01 |
0.0102 USDT |
151,294,302.2440 CATE |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-30 |
0.0103 USDT |
290,536,723.5405 CATE |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-09-29 |
0.0099 USDT |
222,669,158.6078 CATE |
0.0106 USDT |
0.0089 USDT |
0.0093 USDT |
0.0101 USDT |
| 2024-09-28 |
0.0100 USDT |
289,542,593.3229 CATE |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-09-27 |
0.0111 USDT |
238,788,686.2382 CATE |
0.0115 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0113 USDT |
290,547,842.5174 CATE |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0144 USDT |
| 2024-09-25 |
0.0095 USDT |
584,740,991.1210 CATE |
0.0099 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-24 |
0.0125 USDT |
593,937,466.4817 CATE |
0.0129 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-09-23 |
0.0149 USDT |
555,791,991.2415 CATE |
0.0151 USDT |
0.0115 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-09-22 |
0.0169 USDT |
150,328,131.0149 CATE |
0.0186 USDT |
0.0152 USDT |
0.0162 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0182 USDT |
53,892,504.3250 CATE |
0.0030 USDT |
0.0030 USDT |
0.0176 USDT |
0.0156 USDT |