Identifier on Huobi: cawusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-19 |
0.0000 USDT |
1,838,034,916,350.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-18 |
0.0000 USDT |
2,011,707,076,392.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-17 |
0.0000 USDT |
3,465,845,531,653.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-16 |
0.0000 USDT |
1,796,976,451,710.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-15 |
0.0000 USDT |
1,304,938,991,043.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-14 |
0.0000 USDT |
2,957,601,370,921.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-13 |
0.0000 USDT |
4,958,373,135,488.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-12 |
0.0000 USDT |
3,491,831,838,039.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-11 |
0.0000 USDT |
3,301,515,585,679.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-10 |
0.0000 USDT |
1,880,078,797,034.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-09 |
0.0000 USDT |
2,629,137,674,967.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-08 |
0.0000 USDT |
1,970,404,443,035.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-07 |
0.0000 USDT |
3,310,237,556,816.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-06 |
0.0000 USDT |
2,128,384,724,790.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-05 |
0.0000 USDT |
1,450,210,713,290.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-04 |
0.0000 USDT |
2,007,790,246,598.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-03 |
0.0000 USDT |
2,484,409,499,755.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-02 |
0.0000 USDT |
2,605,545,299,604.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-10-01 |
0.0000 USDT |
5,465,221,288,509.9004 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-30 |
0.0000 USDT |
1,539,452,499,006.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-29 |
0.0000 USDT |
1,625,528,384,850.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-28 |
0.0000 USDT |
2,632,138,554,226.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-27 |
0.0000 USDT |
1,778,633,282,640.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-26 |
0.0000 USDT |
2,495,009,749,037.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-25 |
0.0000 USDT |
2,378,599,474,654.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-24 |
0.0000 USDT |
3,371,377,643,085.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-23 |
0.0000 USDT |
2,359,282,158,830.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-22 |
0.0000 USDT |
1,867,219,120,674.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-21 |
0.0000 USDT |
2,897,110,052,018.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-20 |
0.0000 USDT |
1,512,178,164,843.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-19 |
0.0000 USDT |
1,897,565,801,584.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-18 |
0.0000 USDT |
1,865,834,383,608.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-17 |
0.0000 USDT |
2,834,725,479,353.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-16 |
0.0000 USDT |
1,997,155,595,179.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-15 |
0.0000 USDT |
1,571,264,023,349.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-14 |
0.0000 USDT |
3,608,500,963,297.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-13 |
0.0000 USDT |
2,659,841,002,723.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-12 |
0.0000 USDT |
3,164,577,016,667.2998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-11 |
0.0000 USDT |
4,325,167,517,225.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-10 |
0.0000 USDT |
1,478,265,162,410.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-09 |
0.0000 USDT |
1,919,936,366,627.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-08 |
0.0000 USDT |
2,223,266,695,243.3999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-07 |
0.0000 USDT |
3,223,920,321,408.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-06 |
0.0000 USDT |
3,358,473,316,529.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-05 |
0.0000 USDT |
4,139,183,365,650.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-04 |
0.0000 USDT |
2,665,476,346,856.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-03 |
0.0000 USDT |
2,502,762,667,857.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-02 |
0.0000 USDT |
3,924,348,350,518.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-09-01 |
0.0000 USDT |
1,929,484,223,245.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-08-31 |
0.0000 USDT |
2,971,058,280,521.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |