Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8394 USDT |
684,280.7228 CBK |
0.8551 USDT |
0.7949 USDT |
0.8066 USDT |
0.8535 USDT |
| 2025-01-23 |
0.8468 USDT |
252,348.6678 CBK |
0.8791 USDT |
0.8346 USDT |
0.8423 USDT |
0.8392 USDT |
| 2025-01-22 |
0.8746 USDT |
265,403.1063 CBK |
0.9122 USDT |
0.8591 USDT |
0.8686 USDT |
0.8670 USDT |
| 2025-01-21 |
0.8698 USDT |
747,464.2897 CBK |
0.9228 USDT |
0.8385 USDT |
0.8567 USDT |
0.9093 USDT |
| 2025-01-20 |
0.8691 USDT |
613,763.5091 CBK |
0.8712 USDT |
0.8198 USDT |
0.8459 USDT |
0.8662 USDT |
| 2025-01-19 |
0.9134 USDT |
241,842.4337 CBK |
0.9625 USDT |
0.8639 USDT |
0.8843 USDT |
0.8712 USDT |
| 2025-01-18 |
0.9904 USDT |
301,937.0291 CBK |
1.0695 USDT |
0.9462 USDT |
0.9659 USDT |
0.9663 USDT |
| 2025-01-17 |
1.0437 USDT |
310,806.2464 CBK |
1.0705 USDT |
1.0241 USDT |
1.0411 USDT |
1.0389 USDT |
| 2025-01-16 |
1.0647 USDT |
364,376.0613 CBK |
1.0317 USDT |
0.9980 USDT |
1.0302 USDT |
1.0385 USDT |
| 2025-01-15 |
1.0869 USDT |
404,200.7887 CBK |
1.1499 USDT |
1.0117 USDT |
1.0454 USDT |
1.0390 USDT |
| 2025-01-14 |
0.9345 USDT |
305,030.5404 CBK |
0.8277 USDT |
0.7838 USDT |
0.7961 USDT |
1.2487 USDT |
| 2025-01-13 |
0.8107 USDT |
178,549.3269 CBK |
0.9011 USDT |
0.7795 USDT |
0.7946 USDT |
0.8127 USDT |
| 2025-01-12 |
0.8962 USDT |
108,417.9859 CBK |
0.9173 USDT |
0.8706 USDT |
0.8838 USDT |
0.8829 USDT |
| 2025-01-11 |
0.9295 USDT |
199,746.9127 CBK |
1.0410 USDT |
0.8984 USDT |
0.9119 USDT |
0.9197 USDT |
| 2025-01-10 |
1.1183 USDT |
479,318.0818 CBK |
1.3054 USDT |
1.0044 USDT |
1.0377 USDT |
1.0446 USDT |
| 2025-01-09 |
1.1972 USDT |
826,473.3266 CBK |
0.7752 USDT |
0.7700 USDT |
0.9149 USDT |
1.3968 USDT |
| 2025-01-08 |
0.6995 USDT |
368,454.4595 CBK |
0.7271 USDT |
0.6793 USDT |
0.6904 USDT |
0.7043 USDT |
| 2025-01-07 |
0.7719 USDT |
273,638.2602 CBK |
0.7954 USDT |
0.7270 USDT |
0.7390 USDT |
0.7377 USDT |
| 2025-01-06 |
0.7895 USDT |
320,386.7844 CBK |
0.7553 USDT |
0.7553 USDT |
0.7831 USDT |
0.7869 USDT |
| 2025-01-05 |
0.7356 USDT |
161,059.6966 CBK |
0.7288 USDT |
0.7207 USDT |
0.7277 USDT |
0.7423 USDT |
| 2025-01-04 |
0.7151 USDT |
207,840.8199 CBK |
0.7173 USDT |
0.7085 USDT |
0.7139 USDT |
0.7183 USDT |
| 2025-01-03 |
0.6919 USDT |
182,436.8979 CBK |
0.6962 USDT |
0.6867 USDT |
0.6916 USDT |
0.6993 USDT |
| 2025-01-02 |
0.6905 USDT |
330,786.6725 CBK |
0.6910 USDT |
0.6792 USDT |
0.6845 USDT |
0.6997 USDT |
| 2025-01-01 |
0.6831 USDT |
164,514.1341 CBK |
0.6894 USDT |
0.6707 USDT |
0.6780 USDT |
0.6785 USDT |
| 2024-12-31 |
0.6813 USDT |
188,089.3330 CBK |
0.7023 USDT |
0.6733 USDT |
0.6773 USDT |
0.6862 USDT |
| 2024-12-30 |
0.7039 USDT |
314,572.7906 CBK |
0.6970 USDT |
0.6858 USDT |
0.6932 USDT |
0.7024 USDT |
| 2024-12-29 |
0.7013 USDT |
248,480.7760 CBK |
0.7118 USDT |
0.6885 USDT |
0.6905 USDT |
0.6905 USDT |
| 2024-12-28 |
0.6895 USDT |
317,162.8214 CBK |
0.6787 USDT |
0.6731 USDT |
0.6847 USDT |
0.7057 USDT |
| 2024-12-27 |
0.6732 USDT |
228,276.9857 CBK |
0.6776 USDT |
0.6600 USDT |
0.6721 USDT |
0.6842 USDT |
| 2024-12-26 |
0.6891 USDT |
361,205.6904 CBK |
0.7422 USDT |
0.6712 USDT |
0.6774 USDT |
0.6815 USDT |
| 2024-12-25 |
0.7163 USDT |
471,322.0871 CBK |
0.7258 USDT |
0.7031 USDT |
0.7130 USDT |
0.7392 USDT |
| 2024-12-24 |
0.6976 USDT |
310,715.2563 CBK |
0.7090 USDT |
0.6833 USDT |
0.6909 USDT |
0.7139 USDT |
| 2024-12-23 |
0.6884 USDT |
166,051.2146 CBK |
0.6857 USDT |
0.6698 USDT |
0.6929 USDT |
0.6851 USDT |
| 2024-12-22 |
0.6570 USDT |
308,740.1281 CBK |
0.6432 USDT |
0.6398 USDT |
0.6553 USDT |
0.6692 USDT |
| 2024-12-21 |
0.6630 USDT |
533,562.2686 CBK |
0.6568 USDT |
0.6382 USDT |
0.6522 USDT |
0.6526 USDT |
| 2024-12-20 |
0.6122 USDT |
813,238.6965 CBK |
0.6315 USDT |
0.5700 USDT |
0.5907 USDT |
0.6206 USDT |
| 2024-12-19 |
0.6692 USDT |
945,329.9382 CBK |
0.6812 USDT |
0.6224 USDT |
0.6373 USDT |
0.6357 USDT |
| 2024-12-18 |
0.7086 USDT |
699,968.3605 CBK |
0.7428 USDT |
0.6663 USDT |
0.6827 USDT |
0.6778 USDT |
| 2024-12-17 |
0.7682 USDT |
416,619.3171 CBK |
0.7909 USDT |
0.7449 USDT |
0.7537 USDT |
0.7536 USDT |
| 2024-12-16 |
0.7913 USDT |
558,624.6166 CBK |
0.8175 USDT |
0.7695 USDT |
0.7776 USDT |
0.7922 USDT |
| 2024-12-15 |
0.7806 USDT |
146,239.4860 CBK |
0.7938 USDT |
0.7650 USDT |
0.7791 USDT |
0.7842 USDT |
| 2024-12-14 |
0.8157 USDT |
341,538.4096 CBK |
0.8349 USDT |
0.7886 USDT |
0.8001 USDT |
0.7939 USDT |
| 2024-12-13 |
0.8276 USDT |
369,366.0182 CBK |
0.8241 USDT |
0.8107 USDT |
0.8236 USDT |
0.8246 USDT |
| 2024-12-12 |
0.8282 USDT |
357,482.8364 CBK |
0.8226 USDT |
0.8035 USDT |
0.8224 USDT |
0.8321 USDT |
| 2024-12-11 |
0.7695 USDT |
612,135.1326 CBK |
0.7711 USDT |
0.7133 USDT |
0.7407 USDT |
0.8147 USDT |
| 2024-12-10 |
0.7972 USDT |
205,112.7209 CBK |
0.8325 USDT |
0.7507 USDT |
0.7853 USDT |
0.7732 USDT |
| 2024-12-09 |
0.9230 USDT |
292,417.8293 CBK |
0.9656 USDT |
0.8703 USDT |
0.8976 USDT |
0.9068 USDT |
| 2024-12-08 |
0.9421 USDT |
352,310.7955 CBK |
0.9573 USDT |
0.9249 USDT |
0.9355 USDT |
0.9431 USDT |
| 2024-12-07 |
0.9404 USDT |
273,588.9716 CBK |
0.9664 USDT |
0.9275 USDT |
0.9412 USDT |
0.9406 USDT |
| 2024-12-06 |
0.9373 USDT |
529,879.0812 CBK |
0.9323 USDT |
0.9057 USDT |
0.9238 USDT |
0.9637 USDT |