Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6928 USDT |
405,016.8968 CBK |
0.7082 USDT |
0.6745 USDT |
0.6867 USDT |
0.7081 USDT |
| 2024-11-20 |
0.6979 USDT |
537,671.2984 CBK |
0.7317 USDT |
0.6784 USDT |
0.6926 USDT |
0.6998 USDT |
| 2024-11-19 |
0.7033 USDT |
407,563.7371 CBK |
0.7189 USDT |
0.6912 USDT |
0.7013 USDT |
0.7059 USDT |
| 2024-11-18 |
0.7125 USDT |
614,852.7256 CBK |
0.6743 USDT |
0.6726 USDT |
0.7003 USDT |
0.7117 USDT |
| 2024-11-17 |
0.6644 USDT |
365,555.9901 CBK |
0.7039 USDT |
0.6499 USDT |
0.6617 USDT |
0.6643 USDT |
| 2024-11-16 |
0.7565 USDT |
508,224.6654 CBK |
0.6374 USDT |
0.6372 USDT |
0.7042 USDT |
0.6785 USDT |
| 2024-11-15 |
0.6208 USDT |
817,618.9751 CBK |
0.5812 USDT |
0.5733 USDT |
0.5891 USDT |
0.6312 USDT |
| 2024-11-14 |
0.5977 USDT |
951,833.5943 CBK |
0.6321 USDT |
0.5802 USDT |
0.5899 USDT |
0.5938 USDT |
| 2024-11-13 |
0.6259 USDT |
461,728.3420 CBK |
0.6956 USDT |
0.6071 USDT |
0.6145 USDT |
0.6108 USDT |
| 2024-11-12 |
0.7087 USDT |
1,029,207.1738 CBK |
0.6083 USDT |
0.5982 USDT |
0.6333 USDT |
0.6561 USDT |
| 2024-11-11 |
0.5862 USDT |
853,874.2020 CBK |
0.5905 USDT |
0.5713 USDT |
0.5783 USDT |
0.5964 USDT |
| 2024-11-10 |
0.5814 USDT |
941,985.4491 CBK |
0.5751 USDT |
0.5617 USDT |
0.5703 USDT |
0.5908 USDT |
| 2024-11-09 |
0.5711 USDT |
687,154.8606 CBK |
0.6013 USDT |
0.5622 USDT |
0.5672 USDT |
0.5679 USDT |
| 2024-11-08 |
0.6051 USDT |
557,101.6678 CBK |
0.5691 USDT |
0.5691 USDT |
0.5872 USDT |
0.5846 USDT |
| 2024-11-07 |
0.5592 USDT |
541,690.6548 CBK |
0.5366 USDT |
0.5357 USDT |
0.5453 USDT |
0.5827 USDT |
| 2024-11-06 |
0.5244 USDT |
799,450.2614 CBK |
0.5067 USDT |
0.5044 USDT |
0.5144 USDT |
0.5247 USDT |
| 2024-11-05 |
0.4981 USDT |
551,031.4092 CBK |
0.4963 USDT |
0.4853 USDT |
0.4936 USDT |
0.5076 USDT |
| 2024-11-04 |
0.5034 USDT |
493,479.2187 CBK |
0.5033 USDT |
0.4972 USDT |
0.5009 USDT |
0.4997 USDT |
| 2024-11-03 |
0.5020 USDT |
599,775.5849 CBK |
0.5139 USDT |
0.4904 USDT |
0.4959 USDT |
0.5042 USDT |
| 2024-11-02 |
0.5172 USDT |
515,535.4130 CBK |
0.5201 USDT |
0.5117 USDT |
0.5135 USDT |
0.5124 USDT |
| 2024-11-01 |
0.5192 USDT |
675,309.0032 CBK |
0.5230 USDT |
0.5067 USDT |
0.5154 USDT |
0.5220 USDT |
| 2024-10-31 |
0.5368 USDT |
460,778.3789 CBK |
0.5438 USDT |
0.5275 USDT |
0.5329 USDT |
0.5355 USDT |
| 2024-10-30 |
0.5455 USDT |
460,062.1477 CBK |
0.5471 USDT |
0.5407 USDT |
0.5450 USDT |
0.5455 USDT |
| 2024-10-29 |
0.5350 USDT |
572,028.4372 CBK |
0.5250 USDT |
0.5217 USDT |
0.5269 USDT |
0.5482 USDT |
| 2024-10-28 |
0.5196 USDT |
597,408.5802 CBK |
0.5268 USDT |
0.5151 USDT |
0.5182 USDT |
0.5218 USDT |
| 2024-10-27 |
0.5179 USDT |
309,217.8004 CBK |
0.5198 USDT |
0.5124 USDT |
0.5159 USDT |
0.5196 USDT |
| 2024-10-26 |
0.5188 USDT |
742,358.2768 CBK |
0.5178 USDT |
0.5092 USDT |
0.5167 USDT |
0.5217 USDT |
| 2024-10-25 |
0.5388 USDT |
497,204.0618 CBK |
0.5466 USDT |
0.5305 USDT |
0.5373 USDT |
0.5361 USDT |
| 2024-10-24 |
0.5437 USDT |
460,116.3384 CBK |
0.5446 USDT |
0.5324 USDT |
0.5381 USDT |
0.5466 USDT |
| 2024-10-23 |
0.5500 USDT |
509,096.0255 CBK |
0.5671 USDT |
0.5358 USDT |
0.5427 USDT |
0.5451 USDT |
| 2024-10-22 |
0.5636 USDT |
584,311.4163 CBK |
0.5674 USDT |
0.5570 USDT |
0.5624 USDT |
0.5663 USDT |
| 2024-10-21 |
0.5763 USDT |
438,061.7736 CBK |
0.5868 USDT |
0.5653 USDT |
0.5698 USDT |
0.5659 USDT |
| 2024-10-20 |
0.5804 USDT |
284,476.9259 CBK |
0.5842 USDT |
0.5730 USDT |
0.5768 USDT |
0.5795 USDT |
| 2024-10-19 |
0.5757 USDT |
398,285.8098 CBK |
0.5707 USDT |
0.5692 USDT |
0.5733 USDT |
0.5769 USDT |
| 2024-10-18 |
0.5667 USDT |
364,865.3934 CBK |
0.5641 USDT |
0.5625 USDT |
0.5664 USDT |
0.5685 USDT |
| 2024-10-17 |
0.5700 USDT |
434,729.2770 CBK |
0.5788 USDT |
0.5604 USDT |
0.5640 USDT |
0.5634 USDT |
| 2024-10-16 |
0.5797 USDT |
643,326.8857 CBK |
0.5741 USDT |
0.5697 USDT |
0.5745 USDT |
0.5811 USDT |
| 2024-10-15 |
0.5805 USDT |
142,260.9572 CBK |
0.5814 USDT |
0.5759 USDT |
0.5796 USDT |
0.5794 USDT |
| 2024-10-14 |
0.5672 USDT |
400,649.3836 CBK |
0.5699 USDT |
0.5561 USDT |
0.5635 USDT |
0.5714 USDT |
| 2024-10-13 |
0.5776 USDT |
460,716.4015 CBK |
0.5765 USDT |
0.5659 USDT |
0.5695 USDT |
0.5691 USDT |
| 2024-10-12 |
0.5703 USDT |
649,008.6141 CBK |
0.5690 USDT |
0.5642 USDT |
0.5692 USDT |
0.5763 USDT |
| 2024-10-11 |
0.5578 USDT |
738,829.7986 CBK |
0.5513 USDT |
0.5463 USDT |
0.5560 USDT |
0.5644 USDT |
| 2024-10-10 |
0.5459 USDT |
136,878.8791 CBK |
0.5566 USDT |
0.5365 USDT |
0.5486 USDT |
0.5477 USDT |
| 2024-10-09 |
0.5670 USDT |
587,950.2812 CBK |
0.5720 USDT |
0.5630 USDT |
0.5677 USDT |
0.5665 USDT |
| 2024-10-08 |
0.5684 USDT |
552,124.5729 CBK |
0.5681 USDT |
0.5610 USDT |
0.5661 USDT |
0.5671 USDT |
| 2024-10-07 |
0.5702 USDT |
1,268,847.7773 CBK |
0.5615 USDT |
0.5580 USDT |
0.5656 USDT |
0.5676 USDT |
| 2024-10-06 |
0.5518 USDT |
459,140.1014 CBK |
0.5474 USDT |
0.5445 USDT |
0.5489 USDT |
0.5610 USDT |
| 2024-10-05 |
0.5437 USDT |
867,767.1620 CBK |
0.5367 USDT |
0.5362 USDT |
0.5419 USDT |
0.5456 USDT |
| 2024-10-04 |
0.5244 USDT |
735,225.8698 CBK |
0.5161 USDT |
0.5148 USDT |
0.5204 USDT |
0.5278 USDT |
| 2024-10-03 |
0.5246 USDT |
839,490.0095 CBK |
0.5242 USDT |
0.5092 USDT |
0.5179 USDT |
0.5185 USDT |