Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6570 USDT |
308,740.1281 CBK |
0.6432 USDT |
0.6398 USDT |
0.6553 USDT |
0.6692 USDT |
| 2024-12-21 |
0.6630 USDT |
533,562.2686 CBK |
0.6568 USDT |
0.6382 USDT |
0.6522 USDT |
0.6526 USDT |
| 2024-12-20 |
0.6122 USDT |
813,238.6965 CBK |
0.6315 USDT |
0.5700 USDT |
0.5907 USDT |
0.6206 USDT |
| 2024-12-19 |
0.6692 USDT |
945,329.9382 CBK |
0.6812 USDT |
0.6224 USDT |
0.6373 USDT |
0.6357 USDT |
| 2024-12-18 |
0.7086 USDT |
699,968.3605 CBK |
0.7428 USDT |
0.6663 USDT |
0.6827 USDT |
0.6778 USDT |
| 2024-12-17 |
0.7682 USDT |
416,619.3171 CBK |
0.7909 USDT |
0.7449 USDT |
0.7537 USDT |
0.7536 USDT |
| 2024-12-16 |
0.7913 USDT |
558,624.6166 CBK |
0.8175 USDT |
0.7695 USDT |
0.7776 USDT |
0.7922 USDT |
| 2024-12-15 |
0.7806 USDT |
146,239.4860 CBK |
0.7938 USDT |
0.7650 USDT |
0.7791 USDT |
0.7842 USDT |
| 2024-12-14 |
0.8157 USDT |
341,538.4096 CBK |
0.8349 USDT |
0.7886 USDT |
0.8001 USDT |
0.7939 USDT |
| 2024-12-13 |
0.8276 USDT |
369,366.0182 CBK |
0.8241 USDT |
0.8107 USDT |
0.8236 USDT |
0.8246 USDT |
| 2024-12-12 |
0.8282 USDT |
357,482.8364 CBK |
0.8226 USDT |
0.8035 USDT |
0.8224 USDT |
0.8321 USDT |
| 2024-12-11 |
0.7695 USDT |
612,135.1326 CBK |
0.7711 USDT |
0.7133 USDT |
0.7407 USDT |
0.8147 USDT |
| 2024-12-10 |
0.7972 USDT |
205,112.7209 CBK |
0.8325 USDT |
0.7507 USDT |
0.7853 USDT |
0.7732 USDT |
| 2024-12-09 |
0.9230 USDT |
292,417.8293 CBK |
0.9656 USDT |
0.8703 USDT |
0.8976 USDT |
0.9068 USDT |
| 2024-12-08 |
0.9421 USDT |
352,310.7955 CBK |
0.9573 USDT |
0.9249 USDT |
0.9355 USDT |
0.9431 USDT |
| 2024-12-07 |
0.9404 USDT |
273,588.9716 CBK |
0.9664 USDT |
0.9275 USDT |
0.9412 USDT |
0.9406 USDT |
| 2024-12-06 |
0.9373 USDT |
529,879.0812 CBK |
0.9323 USDT |
0.9057 USDT |
0.9238 USDT |
0.9637 USDT |
| 2024-12-05 |
0.9292 USDT |
394,938.1402 CBK |
0.9602 USDT |
0.9011 USDT |
0.9254 USDT |
0.9317 USDT |
| 2024-12-04 |
0.9222 USDT |
412,411.0311 CBK |
0.9261 USDT |
0.8854 USDT |
0.9049 USDT |
0.9389 USDT |
| 2024-12-03 |
0.8604 USDT |
886,027.8645 CBK |
0.9128 USDT |
0.6594 USDT |
0.8426 USDT |
0.9015 USDT |
| 2024-12-02 |
0.8890 USDT |
362,584.4930 CBK |
0.9291 USDT |
0.8598 USDT |
0.8764 USDT |
0.8804 USDT |
| 2024-12-01 |
0.9045 USDT |
346,633.2374 CBK |
0.9308 USDT |
0.8872 USDT |
0.8998 USDT |
0.9201 USDT |
| 2024-11-30 |
0.8960 USDT |
304,875.2124 CBK |
0.9106 USDT |
0.8771 USDT |
0.8891 USDT |
0.9027 USDT |
| 2024-11-29 |
0.9505 USDT |
326,217.1785 CBK |
0.8377 USDT |
0.8377 USDT |
0.8981 USDT |
0.8865 USDT |
| 2024-11-28 |
0.8319 USDT |
403,665.9752 CBK |
0.8676 USDT |
0.8050 USDT |
0.8223 USDT |
0.8169 USDT |
| 2024-11-27 |
0.8468 USDT |
323,056.5925 CBK |
0.8361 USDT |
0.8085 USDT |
0.8364 USDT |
0.8430 USDT |
| 2024-11-26 |
0.7977 USDT |
339,908.4515 CBK |
0.7932 USDT |
0.7454 USDT |
0.7634 USDT |
0.7586 USDT |
| 2024-11-25 |
0.7983 USDT |
142,036.0311 CBK |
0.8091 USDT |
0.7824 USDT |
0.8025 USDT |
0.7985 USDT |
| 2024-11-24 |
0.7903 USDT |
412,841.6723 CBK |
0.8091 USDT |
0.7576 USDT |
0.7806 USDT |
0.7759 USDT |
| 2024-11-23 |
0.7791 USDT |
580,413.8556 CBK |
0.7555 USDT |
0.7424 USDT |
0.7730 USDT |
0.7762 USDT |
| 2024-11-22 |
0.7261 USDT |
629,003.3305 CBK |
0.7255 USDT |
0.7041 USDT |
0.7152 USDT |
0.7330 USDT |
| 2024-11-21 |
0.6928 USDT |
405,016.8968 CBK |
0.7082 USDT |
0.6745 USDT |
0.6867 USDT |
0.7081 USDT |
| 2024-11-20 |
0.6979 USDT |
537,671.2984 CBK |
0.7317 USDT |
0.6784 USDT |
0.6926 USDT |
0.6998 USDT |
| 2024-11-19 |
0.7033 USDT |
407,563.7371 CBK |
0.7189 USDT |
0.6912 USDT |
0.7013 USDT |
0.7059 USDT |
| 2024-11-18 |
0.7125 USDT |
614,852.7256 CBK |
0.6743 USDT |
0.6726 USDT |
0.7003 USDT |
0.7117 USDT |
| 2024-11-17 |
0.6644 USDT |
365,555.9901 CBK |
0.7039 USDT |
0.6499 USDT |
0.6617 USDT |
0.6643 USDT |
| 2024-11-16 |
0.7565 USDT |
508,224.6654 CBK |
0.6374 USDT |
0.6372 USDT |
0.7042 USDT |
0.6785 USDT |
| 2024-11-15 |
0.6208 USDT |
817,618.9751 CBK |
0.5812 USDT |
0.5733 USDT |
0.5891 USDT |
0.6312 USDT |
| 2024-11-14 |
0.5977 USDT |
951,833.5943 CBK |
0.6321 USDT |
0.5802 USDT |
0.5899 USDT |
0.5938 USDT |
| 2024-11-13 |
0.6259 USDT |
461,728.3420 CBK |
0.6956 USDT |
0.6071 USDT |
0.6145 USDT |
0.6108 USDT |
| 2024-11-12 |
0.7087 USDT |
1,029,207.1738 CBK |
0.6083 USDT |
0.5982 USDT |
0.6333 USDT |
0.6561 USDT |
| 2024-11-11 |
0.5862 USDT |
853,874.2020 CBK |
0.5905 USDT |
0.5713 USDT |
0.5783 USDT |
0.5964 USDT |
| 2024-11-10 |
0.5814 USDT |
941,985.4491 CBK |
0.5751 USDT |
0.5617 USDT |
0.5703 USDT |
0.5908 USDT |
| 2024-11-09 |
0.5711 USDT |
687,154.8606 CBK |
0.6013 USDT |
0.5622 USDT |
0.5672 USDT |
0.5679 USDT |
| 2024-11-08 |
0.6051 USDT |
557,101.6678 CBK |
0.5691 USDT |
0.5691 USDT |
0.5872 USDT |
0.5846 USDT |
| 2024-11-07 |
0.5592 USDT |
541,690.6548 CBK |
0.5366 USDT |
0.5357 USDT |
0.5453 USDT |
0.5827 USDT |
| 2024-11-06 |
0.5244 USDT |
799,450.2614 CBK |
0.5067 USDT |
0.5044 USDT |
0.5144 USDT |
0.5247 USDT |
| 2024-11-05 |
0.4981 USDT |
551,031.4092 CBK |
0.4963 USDT |
0.4853 USDT |
0.4936 USDT |
0.5076 USDT |
| 2024-11-04 |
0.5034 USDT |
493,479.2187 CBK |
0.5033 USDT |
0.4972 USDT |
0.5009 USDT |
0.4997 USDT |
| 2024-11-03 |
0.5020 USDT |
599,775.5849 CBK |
0.5139 USDT |
0.4904 USDT |
0.4959 USDT |
0.5042 USDT |