Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5172 USDT |
515,535.4130 CBK |
0.5201 USDT |
0.5117 USDT |
0.5135 USDT |
0.5124 USDT |
| 2024-11-01 |
0.5192 USDT |
675,309.0032 CBK |
0.5230 USDT |
0.5067 USDT |
0.5154 USDT |
0.5220 USDT |
| 2024-10-31 |
0.5368 USDT |
460,778.3789 CBK |
0.5438 USDT |
0.5275 USDT |
0.5329 USDT |
0.5355 USDT |
| 2024-10-30 |
0.5455 USDT |
460,062.1477 CBK |
0.5471 USDT |
0.5407 USDT |
0.5450 USDT |
0.5455 USDT |
| 2024-10-29 |
0.5350 USDT |
572,028.4372 CBK |
0.5250 USDT |
0.5217 USDT |
0.5269 USDT |
0.5482 USDT |
| 2024-10-28 |
0.5196 USDT |
597,408.5802 CBK |
0.5268 USDT |
0.5151 USDT |
0.5182 USDT |
0.5218 USDT |
| 2024-10-27 |
0.5179 USDT |
309,217.8004 CBK |
0.5198 USDT |
0.5124 USDT |
0.5159 USDT |
0.5196 USDT |
| 2024-10-26 |
0.5188 USDT |
742,358.2768 CBK |
0.5178 USDT |
0.5092 USDT |
0.5167 USDT |
0.5217 USDT |
| 2024-10-25 |
0.5388 USDT |
497,204.0618 CBK |
0.5466 USDT |
0.5305 USDT |
0.5373 USDT |
0.5361 USDT |
| 2024-10-24 |
0.5437 USDT |
460,116.3384 CBK |
0.5446 USDT |
0.5324 USDT |
0.5381 USDT |
0.5466 USDT |
| 2024-10-23 |
0.5500 USDT |
509,096.0255 CBK |
0.5671 USDT |
0.5358 USDT |
0.5427 USDT |
0.5451 USDT |
| 2024-10-22 |
0.5636 USDT |
584,311.4163 CBK |
0.5674 USDT |
0.5570 USDT |
0.5624 USDT |
0.5663 USDT |
| 2024-10-21 |
0.5763 USDT |
438,061.7736 CBK |
0.5868 USDT |
0.5653 USDT |
0.5698 USDT |
0.5659 USDT |
| 2024-10-20 |
0.5804 USDT |
284,476.9259 CBK |
0.5842 USDT |
0.5730 USDT |
0.5768 USDT |
0.5795 USDT |
| 2024-10-19 |
0.5757 USDT |
398,285.8098 CBK |
0.5707 USDT |
0.5692 USDT |
0.5733 USDT |
0.5769 USDT |
| 2024-10-18 |
0.5667 USDT |
364,865.3934 CBK |
0.5641 USDT |
0.5625 USDT |
0.5664 USDT |
0.5685 USDT |
| 2024-10-17 |
0.5700 USDT |
434,729.2770 CBK |
0.5788 USDT |
0.5604 USDT |
0.5640 USDT |
0.5634 USDT |
| 2024-10-16 |
0.5797 USDT |
643,326.8857 CBK |
0.5741 USDT |
0.5697 USDT |
0.5745 USDT |
0.5811 USDT |
| 2024-10-15 |
0.5805 USDT |
142,260.9572 CBK |
0.5814 USDT |
0.5759 USDT |
0.5796 USDT |
0.5794 USDT |
| 2024-10-14 |
0.5672 USDT |
400,649.3836 CBK |
0.5699 USDT |
0.5561 USDT |
0.5635 USDT |
0.5714 USDT |
| 2024-10-13 |
0.5776 USDT |
460,716.4015 CBK |
0.5765 USDT |
0.5659 USDT |
0.5695 USDT |
0.5691 USDT |
| 2024-10-12 |
0.5703 USDT |
649,008.6141 CBK |
0.5690 USDT |
0.5642 USDT |
0.5692 USDT |
0.5763 USDT |
| 2024-10-11 |
0.5578 USDT |
738,829.7986 CBK |
0.5513 USDT |
0.5463 USDT |
0.5560 USDT |
0.5644 USDT |
| 2024-10-10 |
0.5459 USDT |
136,878.8791 CBK |
0.5566 USDT |
0.5365 USDT |
0.5486 USDT |
0.5477 USDT |
| 2024-10-09 |
0.5670 USDT |
587,950.2812 CBK |
0.5720 USDT |
0.5630 USDT |
0.5677 USDT |
0.5665 USDT |
| 2024-10-08 |
0.5684 USDT |
552,124.5729 CBK |
0.5681 USDT |
0.5610 USDT |
0.5661 USDT |
0.5671 USDT |
| 2024-10-07 |
0.5702 USDT |
1,268,847.7773 CBK |
0.5615 USDT |
0.5580 USDT |
0.5656 USDT |
0.5676 USDT |
| 2024-10-06 |
0.5518 USDT |
459,140.1014 CBK |
0.5474 USDT |
0.5445 USDT |
0.5489 USDT |
0.5610 USDT |
| 2024-10-05 |
0.5437 USDT |
867,767.1620 CBK |
0.5367 USDT |
0.5362 USDT |
0.5419 USDT |
0.5456 USDT |
| 2024-10-04 |
0.5244 USDT |
735,225.8698 CBK |
0.5161 USDT |
0.5148 USDT |
0.5204 USDT |
0.5278 USDT |
| 2024-10-03 |
0.5246 USDT |
839,490.0095 CBK |
0.5242 USDT |
0.5092 USDT |
0.5179 USDT |
0.5185 USDT |
| 2024-10-02 |
0.5404 USDT |
1,594,351.2921 CBK |
0.5436 USDT |
0.5171 USDT |
0.5319 USDT |
0.5357 USDT |
| 2024-10-01 |
0.5839 USDT |
740,835.5212 CBK |
0.5804 USDT |
0.5764 USDT |
0.5853 USDT |
0.5882 USDT |
| 2024-09-30 |
0.5978 USDT |
978,359.6119 CBK |
0.6129 USDT |
0.5892 USDT |
0.5944 USDT |
0.5905 USDT |
| 2024-09-29 |
0.6053 USDT |
690,997.1792 CBK |
0.6093 USDT |
0.5980 USDT |
0.6030 USDT |
0.6101 USDT |
| 2024-09-28 |
0.6135 USDT |
1,053,846.3302 CBK |
0.6136 USDT |
0.6031 USDT |
0.6091 USDT |
0.6103 USDT |
| 2024-09-27 |
0.6075 USDT |
1,024,196.6357 CBK |
0.6144 USDT |
0.5988 USDT |
0.6062 USDT |
0.6133 USDT |
| 2024-09-26 |
0.6020 USDT |
1,138,396.7283 CBK |
0.6099 USDT |
0.5925 USDT |
0.5985 USDT |
0.6080 USDT |
| 2024-09-25 |
0.6122 USDT |
988,055.5530 CBK |
0.6029 USDT |
0.5990 USDT |
0.6064 USDT |
0.6102 USDT |
| 2024-09-24 |
0.5945 USDT |
1,121,723.1501 CBK |
0.6144 USDT |
0.5835 USDT |
0.5911 USDT |
0.5997 USDT |
| 2024-09-23 |
0.5894 USDT |
862,788.1537 CBK |
0.5930 USDT |
0.5719 USDT |
0.5872 USDT |
0.6002 USDT |
| 2024-09-22 |
0.5805 USDT |
570,502.3623 CBK |
0.5965 USDT |
0.5618 USDT |
0.5702 USDT |
0.5719 USDT |
| 2024-09-21 |
0.5816 USDT |
933,095.4398 CBK |
0.5665 USDT |
0.5605 USDT |
0.5680 USDT |
0.5821 USDT |
| 2024-09-20 |
0.5591 USDT |
1,474,951.7484 CBK |
0.5455 USDT |
0.5429 USDT |
0.5537 USDT |
0.5622 USDT |
| 2024-09-19 |
0.5334 USDT |
1,658,860.5492 CBK |
0.5320 USDT |
0.5201 USDT |
0.5298 USDT |
0.5462 USDT |
| 2024-09-18 |
0.5235 USDT |
1,511,719.8254 CBK |
0.5286 USDT |
0.5122 USDT |
0.5176 USDT |
0.5256 USDT |
| 2024-09-17 |
0.5291 USDT |
1,009,641.0813 CBK |
0.5214 USDT |
0.5155 USDT |
0.5228 USDT |
0.5265 USDT |
| 2024-09-16 |
0.5169 USDT |
1,511,635.9381 CBK |
0.5079 USDT |
0.5019 USDT |
0.5058 USDT |
0.5181 USDT |
| 2024-09-15 |
0.5126 USDT |
839,506.5010 CBK |
0.5100 USDT |
0.5067 USDT |
0.5083 USDT |
0.5075 USDT |
| 2024-09-14 |
0.5080 USDT |
1,457,149.6133 CBK |
0.5179 USDT |
0.5030 USDT |
0.5078 USDT |
0.5097 USDT |