Crypto exchange Huobi

Market Cobak Token (CBK) / Tether (USDT)

Identifier on Huobi: cbkusdt
Date Price Volume Open Low High Close
2024-12-07 0.9404 USDT 273,588.9716 CBK 0.9664 USDT 0.9275 USDT 0.9412 USDT 0.9406 USDT
2024-12-06 0.9373 USDT 529,879.0812 CBK 0.9323 USDT 0.9057 USDT 0.9238 USDT 0.9637 USDT
2024-12-05 0.9292 USDT 394,938.1402 CBK 0.9602 USDT 0.9011 USDT 0.9254 USDT 0.9317 USDT
2024-12-04 0.9222 USDT 412,411.0311 CBK 0.9261 USDT 0.8854 USDT 0.9049 USDT 0.9389 USDT
2024-12-03 0.8604 USDT 886,027.8645 CBK 0.9128 USDT 0.6594 USDT 0.8426 USDT 0.9015 USDT
2024-12-02 0.8890 USDT 362,584.4930 CBK 0.9291 USDT 0.8598 USDT 0.8764 USDT 0.8804 USDT
2024-12-01 0.9045 USDT 346,633.2374 CBK 0.9308 USDT 0.8872 USDT 0.8998 USDT 0.9201 USDT
2024-11-30 0.8960 USDT 304,875.2124 CBK 0.9106 USDT 0.8771 USDT 0.8891 USDT 0.9027 USDT
2024-11-29 0.9505 USDT 326,217.1785 CBK 0.8377 USDT 0.8377 USDT 0.8981 USDT 0.8865 USDT
2024-11-28 0.8319 USDT 403,665.9752 CBK 0.8676 USDT 0.8050 USDT 0.8223 USDT 0.8169 USDT
2024-11-27 0.8468 USDT 323,056.5925 CBK 0.8361 USDT 0.8085 USDT 0.8364 USDT 0.8430 USDT
2024-11-26 0.7977 USDT 339,908.4515 CBK 0.7932 USDT 0.7454 USDT 0.7634 USDT 0.7586 USDT
2024-11-25 0.7983 USDT 142,036.0311 CBK 0.8091 USDT 0.7824 USDT 0.8025 USDT 0.7985 USDT
2024-11-24 0.7903 USDT 412,841.6723 CBK 0.8091 USDT 0.7576 USDT 0.7806 USDT 0.7759 USDT
2024-11-23 0.7791 USDT 580,413.8556 CBK 0.7555 USDT 0.7424 USDT 0.7730 USDT 0.7762 USDT
2024-11-22 0.7261 USDT 629,003.3305 CBK 0.7255 USDT 0.7041 USDT 0.7152 USDT 0.7330 USDT
2024-11-21 0.6928 USDT 405,016.8968 CBK 0.7082 USDT 0.6745 USDT 0.6867 USDT 0.7081 USDT
2024-11-20 0.6979 USDT 537,671.2984 CBK 0.7317 USDT 0.6784 USDT 0.6926 USDT 0.6998 USDT
2024-11-19 0.7033 USDT 407,563.7371 CBK 0.7189 USDT 0.6912 USDT 0.7013 USDT 0.7059 USDT
2024-11-18 0.7125 USDT 614,852.7256 CBK 0.6743 USDT 0.6726 USDT 0.7003 USDT 0.7117 USDT
2024-11-17 0.6644 USDT 365,555.9901 CBK 0.7039 USDT 0.6499 USDT 0.6617 USDT 0.6643 USDT
2024-11-16 0.7565 USDT 508,224.6654 CBK 0.6374 USDT 0.6372 USDT 0.7042 USDT 0.6785 USDT
2024-11-15 0.6208 USDT 817,618.9751 CBK 0.5812 USDT 0.5733 USDT 0.5891 USDT 0.6312 USDT
2024-11-14 0.5977 USDT 951,833.5943 CBK 0.6321 USDT 0.5802 USDT 0.5899 USDT 0.5938 USDT
2024-11-13 0.6259 USDT 461,728.3420 CBK 0.6956 USDT 0.6071 USDT 0.6145 USDT 0.6108 USDT
2024-11-12 0.7087 USDT 1,029,207.1738 CBK 0.6083 USDT 0.5982 USDT 0.6333 USDT 0.6561 USDT
2024-11-11 0.5862 USDT 853,874.2020 CBK 0.5905 USDT 0.5713 USDT 0.5783 USDT 0.5964 USDT
2024-11-10 0.5814 USDT 941,985.4491 CBK 0.5751 USDT 0.5617 USDT 0.5703 USDT 0.5908 USDT
2024-11-09 0.5711 USDT 687,154.8606 CBK 0.6013 USDT 0.5622 USDT 0.5672 USDT 0.5679 USDT
2024-11-08 0.6051 USDT 557,101.6678 CBK 0.5691 USDT 0.5691 USDT 0.5872 USDT 0.5846 USDT
2024-11-07 0.5592 USDT 541,690.6548 CBK 0.5366 USDT 0.5357 USDT 0.5453 USDT 0.5827 USDT
2024-11-06 0.5244 USDT 799,450.2614 CBK 0.5067 USDT 0.5044 USDT 0.5144 USDT 0.5247 USDT
2024-11-05 0.4981 USDT 551,031.4092 CBK 0.4963 USDT 0.4853 USDT 0.4936 USDT 0.5076 USDT
2024-11-04 0.5034 USDT 493,479.2187 CBK 0.5033 USDT 0.4972 USDT 0.5009 USDT 0.4997 USDT
2024-11-03 0.5020 USDT 599,775.5849 CBK 0.5139 USDT 0.4904 USDT 0.4959 USDT 0.5042 USDT
2024-11-02 0.5172 USDT 515,535.4130 CBK 0.5201 USDT 0.5117 USDT 0.5135 USDT 0.5124 USDT
2024-11-01 0.5192 USDT 675,309.0032 CBK 0.5230 USDT 0.5067 USDT 0.5154 USDT 0.5220 USDT
2024-10-31 0.5368 USDT 460,778.3789 CBK 0.5438 USDT 0.5275 USDT 0.5329 USDT 0.5355 USDT
2024-10-30 0.5455 USDT 460,062.1477 CBK 0.5471 USDT 0.5407 USDT 0.5450 USDT 0.5455 USDT
2024-10-29 0.5350 USDT 572,028.4372 CBK 0.5250 USDT 0.5217 USDT 0.5269 USDT 0.5482 USDT
2024-10-28 0.5196 USDT 597,408.5802 CBK 0.5268 USDT 0.5151 USDT 0.5182 USDT 0.5218 USDT
2024-10-27 0.5179 USDT 309,217.8004 CBK 0.5198 USDT 0.5124 USDT 0.5159 USDT 0.5196 USDT
2024-10-26 0.5188 USDT 742,358.2768 CBK 0.5178 USDT 0.5092 USDT 0.5167 USDT 0.5217 USDT
2024-10-25 0.5388 USDT 497,204.0618 CBK 0.5466 USDT 0.5305 USDT 0.5373 USDT 0.5361 USDT
2024-10-24 0.5437 USDT 460,116.3384 CBK 0.5446 USDT 0.5324 USDT 0.5381 USDT 0.5466 USDT
2024-10-23 0.5500 USDT 509,096.0255 CBK 0.5671 USDT 0.5358 USDT 0.5427 USDT 0.5451 USDT
2024-10-22 0.5636 USDT 584,311.4163 CBK 0.5674 USDT 0.5570 USDT 0.5624 USDT 0.5663 USDT
2024-10-21 0.5763 USDT 438,061.7736 CBK 0.5868 USDT 0.5653 USDT 0.5698 USDT 0.5659 USDT
2024-10-20 0.5804 USDT 284,476.9259 CBK 0.5842 USDT 0.5730 USDT 0.5768 USDT 0.5795 USDT
2024-10-19 0.5757 USDT 398,285.8098 CBK 0.5707 USDT 0.5692 USDT 0.5733 USDT 0.5769 USDT