Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5404 USDT |
1,594,351.2921 CBK |
0.5436 USDT |
0.5171 USDT |
0.5319 USDT |
0.5357 USDT |
| 2024-10-01 |
0.5839 USDT |
740,835.5212 CBK |
0.5804 USDT |
0.5764 USDT |
0.5853 USDT |
0.5882 USDT |
| 2024-09-30 |
0.5978 USDT |
978,359.6119 CBK |
0.6129 USDT |
0.5892 USDT |
0.5944 USDT |
0.5905 USDT |
| 2024-09-29 |
0.6053 USDT |
690,997.1792 CBK |
0.6093 USDT |
0.5980 USDT |
0.6030 USDT |
0.6101 USDT |
| 2024-09-28 |
0.6135 USDT |
1,053,846.3302 CBK |
0.6136 USDT |
0.6031 USDT |
0.6091 USDT |
0.6103 USDT |
| 2024-09-27 |
0.6075 USDT |
1,024,196.6357 CBK |
0.6144 USDT |
0.5988 USDT |
0.6062 USDT |
0.6133 USDT |
| 2024-09-26 |
0.6020 USDT |
1,138,396.7283 CBK |
0.6099 USDT |
0.5925 USDT |
0.5985 USDT |
0.6080 USDT |
| 2024-09-25 |
0.6122 USDT |
988,055.5530 CBK |
0.6029 USDT |
0.5990 USDT |
0.6064 USDT |
0.6102 USDT |
| 2024-09-24 |
0.5945 USDT |
1,121,723.1501 CBK |
0.6144 USDT |
0.5835 USDT |
0.5911 USDT |
0.5997 USDT |
| 2024-09-23 |
0.5894 USDT |
862,788.1537 CBK |
0.5930 USDT |
0.5719 USDT |
0.5872 USDT |
0.6002 USDT |
| 2024-09-22 |
0.5805 USDT |
570,502.3623 CBK |
0.5965 USDT |
0.5618 USDT |
0.5702 USDT |
0.5719 USDT |
| 2024-09-21 |
0.5816 USDT |
933,095.4398 CBK |
0.5665 USDT |
0.5605 USDT |
0.5680 USDT |
0.5821 USDT |
| 2024-09-20 |
0.5591 USDT |
1,474,951.7484 CBK |
0.5455 USDT |
0.5429 USDT |
0.5537 USDT |
0.5622 USDT |
| 2024-09-19 |
0.5334 USDT |
1,658,860.5492 CBK |
0.5320 USDT |
0.5201 USDT |
0.5298 USDT |
0.5462 USDT |
| 2024-09-18 |
0.5235 USDT |
1,511,719.8254 CBK |
0.5286 USDT |
0.5122 USDT |
0.5176 USDT |
0.5256 USDT |
| 2024-09-17 |
0.5291 USDT |
1,009,641.0813 CBK |
0.5214 USDT |
0.5155 USDT |
0.5228 USDT |
0.5265 USDT |
| 2024-09-16 |
0.5169 USDT |
1,511,635.9381 CBK |
0.5079 USDT |
0.5019 USDT |
0.5058 USDT |
0.5181 USDT |
| 2024-09-15 |
0.5126 USDT |
839,506.5010 CBK |
0.5100 USDT |
0.5067 USDT |
0.5083 USDT |
0.5075 USDT |
| 2024-09-14 |
0.5080 USDT |
1,457,149.6133 CBK |
0.5179 USDT |
0.5030 USDT |
0.5078 USDT |
0.5097 USDT |
| 2024-09-13 |
0.5086 USDT |
1,211,243.6515 CBK |
0.4980 USDT |
0.4955 USDT |
0.5010 USDT |
0.5082 USDT |
| 2024-09-12 |
0.4950 USDT |
1,660,285.8959 CBK |
0.4953 USDT |
0.4905 USDT |
0.4951 USDT |
0.4957 USDT |
| 2024-09-11 |
0.4921 USDT |
1,239,100.5969 CBK |
0.5019 USDT |
0.4860 USDT |
0.4909 USDT |
0.4933 USDT |
| 2024-09-10 |
0.5053 USDT |
1,638,067.0606 CBK |
0.4880 USDT |
0.4880 USDT |
0.5013 USDT |
0.5056 USDT |
| 2024-09-09 |
0.4800 USDT |
1,405,529.3082 CBK |
0.4780 USDT |
0.4728 USDT |
0.4778 USDT |
0.4894 USDT |
| 2024-09-08 |
0.4762 USDT |
1,380,454.4918 CBK |
0.4747 USDT |
0.4709 USDT |
0.4750 USDT |
0.4785 USDT |
| 2024-09-07 |
0.4724 USDT |
1,381,295.4147 CBK |
0.4626 USDT |
0.4599 USDT |
0.4698 USDT |
0.4710 USDT |
| 2024-09-06 |
0.4767 USDT |
1,796,473.4989 CBK |
0.4787 USDT |
0.4656 USDT |
0.4733 USDT |
0.4709 USDT |
| 2024-09-05 |
0.4867 USDT |
951,221.5176 CBK |
0.4917 USDT |
0.4790 USDT |
0.4848 USDT |
0.4832 USDT |
| 2024-09-04 |
0.4802 USDT |
1,512,839.3239 CBK |
0.4931 USDT |
0.4659 USDT |
0.4765 USDT |
0.4899 USDT |
| 2024-09-03 |
0.5093 USDT |
1,433,171.7385 CBK |
0.5065 USDT |
0.4938 USDT |
0.5006 USDT |
0.4989 USDT |
| 2024-09-02 |
0.5000 USDT |
1,468,282.8582 CBK |
0.4973 USDT |
0.4916 USDT |
0.4977 USDT |
0.5062 USDT |
| 2024-09-01 |
0.5150 USDT |
743,294.0761 CBK |
0.5138 USDT |
0.4999 USDT |
0.5088 USDT |
0.5040 USDT |
| 2024-08-31 |
0.5072 USDT |
1,199,584.6729 CBK |
0.5073 USDT |
0.5012 USDT |
0.5070 USDT |
0.5045 USDT |
| 2024-08-30 |
0.5081 USDT |
1,738,250.7835 CBK |
0.5121 USDT |
0.4957 USDT |
0.5042 USDT |
0.5069 USDT |
| 2024-08-29 |
0.5137 USDT |
1,493,677.0523 CBK |
0.5099 USDT |
0.5061 USDT |
0.5128 USDT |
0.5144 USDT |
| 2024-08-28 |
0.5108 USDT |
1,389,048.9771 CBK |
0.5103 USDT |
0.5005 USDT |
0.5079 USDT |
0.5194 USDT |
| 2024-08-27 |
0.5295 USDT |
1,468,153.8669 CBK |
0.5267 USDT |
0.5180 USDT |
0.5247 USDT |
0.5235 USDT |
| 2024-08-26 |
0.5364 USDT |
1,744,445.9652 CBK |
0.5448 USDT |
0.5259 USDT |
0.5325 USDT |
0.5269 USDT |
| 2024-08-25 |
0.5457 USDT |
1,326,180.9681 CBK |
0.5519 USDT |
0.5368 USDT |
0.5424 USDT |
0.5400 USDT |
| 2024-08-24 |
0.5538 USDT |
1,850,892.7868 CBK |
0.5564 USDT |
0.5416 USDT |
0.5501 USDT |
0.5524 USDT |
| 2024-08-23 |
0.5282 USDT |
1,181,643.7064 CBK |
0.5302 USDT |
0.5197 USDT |
0.5250 USDT |
0.5360 USDT |
| 2024-08-22 |
0.5284 USDT |
1,584,136.7274 CBK |
0.5236 USDT |
0.5209 USDT |
0.5255 USDT |
0.5294 USDT |
| 2024-08-21 |
0.5163 USDT |
1,336,321.8874 CBK |
0.5158 USDT |
0.5108 USDT |
0.5156 USDT |
0.5189 USDT |
| 2024-08-20 |
0.5163 USDT |
1,027,751.6905 CBK |
0.5115 USDT |
0.5067 USDT |
0.5132 USDT |
0.5103 USDT |
| 2024-08-19 |
0.5049 USDT |
1,286,910.3418 CBK |
0.5008 USDT |
0.4965 USDT |
0.5020 USDT |
0.5080 USDT |
| 2024-08-18 |
0.5106 USDT |
1,341,414.0151 CBK |
0.5113 USDT |
0.5044 USDT |
0.5090 USDT |
0.5123 USDT |
| 2024-08-17 |
0.5094 USDT |
1,587,646.8324 CBK |
0.5018 USDT |
0.4978 USDT |
0.5034 USDT |
0.5142 USDT |
| 2024-08-16 |
0.5080 USDT |
1,354,282.2605 CBK |
0.5063 USDT |
0.4987 USDT |
0.5095 USDT |
0.5080 USDT |
| 2024-08-15 |
0.5147 USDT |
1,524,366.4121 CBK |
0.5280 USDT |
0.4985 USDT |
0.5076 USDT |
0.5158 USDT |
| 2024-08-14 |
0.5317 USDT |
1,648,767.6255 CBK |
0.5200 USDT |
0.5131 USDT |
0.5259 USDT |
0.5278 USDT |