Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5086 USDT |
1,211,243.6515 CBK |
0.4980 USDT |
0.4955 USDT |
0.5010 USDT |
0.5082 USDT |
| 2024-09-12 |
0.4950 USDT |
1,660,285.8959 CBK |
0.4953 USDT |
0.4905 USDT |
0.4951 USDT |
0.4957 USDT |
| 2024-09-11 |
0.4921 USDT |
1,239,100.5969 CBK |
0.5019 USDT |
0.4860 USDT |
0.4909 USDT |
0.4933 USDT |
| 2024-09-10 |
0.5053 USDT |
1,638,067.0606 CBK |
0.4880 USDT |
0.4880 USDT |
0.5013 USDT |
0.5056 USDT |
| 2024-09-09 |
0.4800 USDT |
1,405,529.3082 CBK |
0.4780 USDT |
0.4728 USDT |
0.4778 USDT |
0.4894 USDT |
| 2024-09-08 |
0.4762 USDT |
1,380,454.4918 CBK |
0.4747 USDT |
0.4709 USDT |
0.4750 USDT |
0.4785 USDT |
| 2024-09-07 |
0.4724 USDT |
1,381,295.4147 CBK |
0.4626 USDT |
0.4599 USDT |
0.4698 USDT |
0.4710 USDT |
| 2024-09-06 |
0.4767 USDT |
1,796,473.4989 CBK |
0.4787 USDT |
0.4656 USDT |
0.4733 USDT |
0.4709 USDT |
| 2024-09-05 |
0.4867 USDT |
951,221.5176 CBK |
0.4917 USDT |
0.4790 USDT |
0.4848 USDT |
0.4832 USDT |
| 2024-09-04 |
0.4802 USDT |
1,512,839.3239 CBK |
0.4931 USDT |
0.4659 USDT |
0.4765 USDT |
0.4899 USDT |
| 2024-09-03 |
0.5093 USDT |
1,433,171.7385 CBK |
0.5065 USDT |
0.4938 USDT |
0.5006 USDT |
0.4989 USDT |
| 2024-09-02 |
0.5000 USDT |
1,468,282.8582 CBK |
0.4973 USDT |
0.4916 USDT |
0.4977 USDT |
0.5062 USDT |
| 2024-09-01 |
0.5150 USDT |
743,294.0761 CBK |
0.5138 USDT |
0.4999 USDT |
0.5088 USDT |
0.5040 USDT |
| 2024-08-31 |
0.5072 USDT |
1,199,584.6729 CBK |
0.5073 USDT |
0.5012 USDT |
0.5070 USDT |
0.5045 USDT |
| 2024-08-30 |
0.5081 USDT |
1,738,250.7835 CBK |
0.5121 USDT |
0.4957 USDT |
0.5042 USDT |
0.5069 USDT |
| 2024-08-29 |
0.5137 USDT |
1,493,677.0523 CBK |
0.5099 USDT |
0.5061 USDT |
0.5128 USDT |
0.5144 USDT |
| 2024-08-28 |
0.5108 USDT |
1,389,048.9771 CBK |
0.5103 USDT |
0.5005 USDT |
0.5079 USDT |
0.5194 USDT |
| 2024-08-27 |
0.5295 USDT |
1,468,153.8669 CBK |
0.5267 USDT |
0.5180 USDT |
0.5247 USDT |
0.5235 USDT |
| 2024-08-26 |
0.5364 USDT |
1,744,445.9652 CBK |
0.5448 USDT |
0.5259 USDT |
0.5325 USDT |
0.5269 USDT |
| 2024-08-25 |
0.5457 USDT |
1,326,180.9681 CBK |
0.5519 USDT |
0.5368 USDT |
0.5424 USDT |
0.5400 USDT |
| 2024-08-24 |
0.5538 USDT |
1,850,892.7868 CBK |
0.5564 USDT |
0.5416 USDT |
0.5501 USDT |
0.5524 USDT |
| 2024-08-23 |
0.5282 USDT |
1,181,643.7064 CBK |
0.5302 USDT |
0.5197 USDT |
0.5250 USDT |
0.5360 USDT |
| 2024-08-22 |
0.5284 USDT |
1,584,136.7274 CBK |
0.5236 USDT |
0.5209 USDT |
0.5255 USDT |
0.5294 USDT |
| 2024-08-21 |
0.5163 USDT |
1,336,321.8874 CBK |
0.5158 USDT |
0.5108 USDT |
0.5156 USDT |
0.5189 USDT |
| 2024-08-20 |
0.5163 USDT |
1,027,751.6905 CBK |
0.5115 USDT |
0.5067 USDT |
0.5132 USDT |
0.5103 USDT |
| 2024-08-19 |
0.5049 USDT |
1,286,910.3418 CBK |
0.5008 USDT |
0.4965 USDT |
0.5020 USDT |
0.5080 USDT |
| 2024-08-18 |
0.5106 USDT |
1,341,414.0151 CBK |
0.5113 USDT |
0.5044 USDT |
0.5090 USDT |
0.5123 USDT |
| 2024-08-17 |
0.5094 USDT |
1,587,646.8324 CBK |
0.5018 USDT |
0.4978 USDT |
0.5034 USDT |
0.5142 USDT |
| 2024-08-16 |
0.5080 USDT |
1,354,282.2605 CBK |
0.5063 USDT |
0.4987 USDT |
0.5095 USDT |
0.5080 USDT |
| 2024-08-15 |
0.5147 USDT |
1,524,366.4121 CBK |
0.5280 USDT |
0.4985 USDT |
0.5076 USDT |
0.5158 USDT |
| 2024-08-14 |
0.5317 USDT |
1,648,767.6255 CBK |
0.5200 USDT |
0.5131 USDT |
0.5259 USDT |
0.5278 USDT |
| 2024-08-13 |
0.5186 USDT |
1,335,890.5968 CBK |
0.5169 USDT |
0.5011 USDT |
0.5095 USDT |
0.5040 USDT |
| 2024-08-12 |
0.5101 USDT |
1,583,732.5236 CBK |
0.5080 USDT |
0.4855 USDT |
0.5062 USDT |
0.5171 USDT |
| 2024-08-11 |
0.5293 USDT |
1,595,372.6951 CBK |
0.5463 USDT |
0.5175 USDT |
0.5210 USDT |
0.5187 USDT |
| 2024-08-10 |
0.5396 USDT |
1,076,032.2507 CBK |
0.5482 USDT |
0.5286 USDT |
0.5402 USDT |
0.5344 USDT |
| 2024-08-09 |
0.5371 USDT |
1,821,071.3648 CBK |
0.5203 USDT |
0.5128 USDT |
0.5211 USDT |
0.5362 USDT |
| 2024-08-08 |
0.5051 USDT |
1,872,653.1815 CBK |
0.4720 USDT |
0.4698 USDT |
0.4859 USDT |
0.5249 USDT |
| 2024-08-07 |
0.4900 USDT |
1,897,919.6508 CBK |
0.4737 USDT |
0.4699 USDT |
0.4916 USDT |
0.5048 USDT |
| 2024-08-06 |
0.4624 USDT |
3,091,576.6077 CBK |
0.4515 USDT |
0.4484 USDT |
0.4623 USDT |
0.4692 USDT |
| 2024-08-05 |
0.4362 USDT |
2,923,458.9131 CBK |
0.4842 USDT |
0.4093 USDT |
0.4233 USDT |
0.4491 USDT |
| 2024-08-04 |
0.5012 USDT |
2,016,127.8244 CBK |
0.5167 USDT |
0.4741 USDT |
0.4829 USDT |
0.4828 USDT |
| 2024-08-03 |
0.5192 USDT |
2,493,310.7167 CBK |
0.5054 USDT |
0.5006 USDT |
0.5103 USDT |
0.5095 USDT |
| 2024-08-02 |
0.5316 USDT |
2,338,020.3728 CBK |
0.5442 USDT |
0.5013 USDT |
0.5154 USDT |
0.5130 USDT |
| 2024-08-01 |
0.5410 USDT |
2,480,021.5340 CBK |
0.5514 USDT |
0.5290 USDT |
0.5337 USDT |
0.5469 USDT |
| 2024-07-31 |
0.5606 USDT |
1,775,108.0444 CBK |
0.5681 USDT |
0.5498 USDT |
0.5558 USDT |
0.5517 USDT |
| 2024-07-30 |
0.5720 USDT |
2,113,433.5395 CBK |
0.5739 USDT |
0.5620 USDT |
0.5712 USDT |
0.5677 USDT |
| 2024-07-29 |
0.5765 USDT |
1,817,318.4985 CBK |
0.5881 USDT |
0.5662 USDT |
0.5700 USDT |
0.5741 USDT |
| 2024-07-28 |
0.5654 USDT |
1,545,695.6572 CBK |
0.5556 USDT |
0.5554 USDT |
0.5650 USDT |
0.5645 USDT |
| 2024-07-27 |
0.5547 USDT |
2,000,016.7886 CBK |
0.5546 USDT |
0.5537 USDT |
0.5548 USDT |
0.5550 USDT |
| 2024-07-26 |
0.5504 USDT |
1,390,579.8228 CBK |
0.5432 USDT |
0.5382 USDT |
0.5525 USDT |
0.5561 USDT |