Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.5667 USDT |
364,865.3934 CBK |
0.5641 USDT |
0.5625 USDT |
0.5664 USDT |
0.5685 USDT |
| 2024-10-17 |
0.5700 USDT |
434,729.2770 CBK |
0.5788 USDT |
0.5604 USDT |
0.5640 USDT |
0.5634 USDT |
| 2024-10-16 |
0.5797 USDT |
643,326.8857 CBK |
0.5741 USDT |
0.5697 USDT |
0.5745 USDT |
0.5811 USDT |
| 2024-10-15 |
0.5805 USDT |
142,260.9572 CBK |
0.5814 USDT |
0.5759 USDT |
0.5796 USDT |
0.5794 USDT |
| 2024-10-14 |
0.5672 USDT |
400,649.3836 CBK |
0.5699 USDT |
0.5561 USDT |
0.5635 USDT |
0.5714 USDT |
| 2024-10-13 |
0.5776 USDT |
460,716.4015 CBK |
0.5765 USDT |
0.5659 USDT |
0.5695 USDT |
0.5691 USDT |
| 2024-10-12 |
0.5703 USDT |
649,008.6141 CBK |
0.5690 USDT |
0.5642 USDT |
0.5692 USDT |
0.5763 USDT |
| 2024-10-11 |
0.5578 USDT |
738,829.7986 CBK |
0.5513 USDT |
0.5463 USDT |
0.5560 USDT |
0.5644 USDT |
| 2024-10-10 |
0.5459 USDT |
136,878.8791 CBK |
0.5566 USDT |
0.5365 USDT |
0.5486 USDT |
0.5477 USDT |
| 2024-10-09 |
0.5670 USDT |
587,950.2812 CBK |
0.5720 USDT |
0.5630 USDT |
0.5677 USDT |
0.5665 USDT |
| 2024-10-08 |
0.5684 USDT |
552,124.5729 CBK |
0.5681 USDT |
0.5610 USDT |
0.5661 USDT |
0.5671 USDT |
| 2024-10-07 |
0.5702 USDT |
1,268,847.7773 CBK |
0.5615 USDT |
0.5580 USDT |
0.5656 USDT |
0.5676 USDT |
| 2024-10-06 |
0.5518 USDT |
459,140.1014 CBK |
0.5474 USDT |
0.5445 USDT |
0.5489 USDT |
0.5610 USDT |
| 2024-10-05 |
0.5437 USDT |
867,767.1620 CBK |
0.5367 USDT |
0.5362 USDT |
0.5419 USDT |
0.5456 USDT |
| 2024-10-04 |
0.5244 USDT |
735,225.8698 CBK |
0.5161 USDT |
0.5148 USDT |
0.5204 USDT |
0.5278 USDT |
| 2024-10-03 |
0.5246 USDT |
839,490.0095 CBK |
0.5242 USDT |
0.5092 USDT |
0.5179 USDT |
0.5185 USDT |
| 2024-10-02 |
0.5404 USDT |
1,594,351.2921 CBK |
0.5436 USDT |
0.5171 USDT |
0.5319 USDT |
0.5357 USDT |
| 2024-10-01 |
0.5839 USDT |
740,835.5212 CBK |
0.5804 USDT |
0.5764 USDT |
0.5853 USDT |
0.5882 USDT |
| 2024-09-30 |
0.5978 USDT |
978,359.6119 CBK |
0.6129 USDT |
0.5892 USDT |
0.5944 USDT |
0.5905 USDT |
| 2024-09-29 |
0.6053 USDT |
690,997.1792 CBK |
0.6093 USDT |
0.5980 USDT |
0.6030 USDT |
0.6101 USDT |
| 2024-09-28 |
0.6135 USDT |
1,053,846.3302 CBK |
0.6136 USDT |
0.6031 USDT |
0.6091 USDT |
0.6103 USDT |
| 2024-09-27 |
0.6075 USDT |
1,024,196.6357 CBK |
0.6144 USDT |
0.5988 USDT |
0.6062 USDT |
0.6133 USDT |
| 2024-09-26 |
0.6020 USDT |
1,138,396.7283 CBK |
0.6099 USDT |
0.5925 USDT |
0.5985 USDT |
0.6080 USDT |
| 2024-09-25 |
0.6122 USDT |
988,055.5530 CBK |
0.6029 USDT |
0.5990 USDT |
0.6064 USDT |
0.6102 USDT |
| 2024-09-24 |
0.5945 USDT |
1,121,723.1501 CBK |
0.6144 USDT |
0.5835 USDT |
0.5911 USDT |
0.5997 USDT |
| 2024-09-23 |
0.5894 USDT |
862,788.1537 CBK |
0.5930 USDT |
0.5719 USDT |
0.5872 USDT |
0.6002 USDT |
| 2024-09-22 |
0.5805 USDT |
570,502.3623 CBK |
0.5965 USDT |
0.5618 USDT |
0.5702 USDT |
0.5719 USDT |
| 2024-09-21 |
0.5816 USDT |
933,095.4398 CBK |
0.5665 USDT |
0.5605 USDT |
0.5680 USDT |
0.5821 USDT |
| 2024-09-20 |
0.5591 USDT |
1,474,951.7484 CBK |
0.5455 USDT |
0.5429 USDT |
0.5537 USDT |
0.5622 USDT |
| 2024-09-19 |
0.5334 USDT |
1,658,860.5492 CBK |
0.5320 USDT |
0.5201 USDT |
0.5298 USDT |
0.5462 USDT |
| 2024-09-18 |
0.5235 USDT |
1,511,719.8254 CBK |
0.5286 USDT |
0.5122 USDT |
0.5176 USDT |
0.5256 USDT |
| 2024-09-17 |
0.5291 USDT |
1,009,641.0813 CBK |
0.5214 USDT |
0.5155 USDT |
0.5228 USDT |
0.5265 USDT |
| 2024-09-16 |
0.5169 USDT |
1,511,635.9381 CBK |
0.5079 USDT |
0.5019 USDT |
0.5058 USDT |
0.5181 USDT |
| 2024-09-15 |
0.5126 USDT |
839,506.5010 CBK |
0.5100 USDT |
0.5067 USDT |
0.5083 USDT |
0.5075 USDT |
| 2024-09-14 |
0.5080 USDT |
1,457,149.6133 CBK |
0.5179 USDT |
0.5030 USDT |
0.5078 USDT |
0.5097 USDT |
| 2024-09-13 |
0.5086 USDT |
1,211,243.6515 CBK |
0.4980 USDT |
0.4955 USDT |
0.5010 USDT |
0.5082 USDT |
| 2024-09-12 |
0.4950 USDT |
1,660,285.8959 CBK |
0.4953 USDT |
0.4905 USDT |
0.4951 USDT |
0.4957 USDT |
| 2024-09-11 |
0.4921 USDT |
1,239,100.5969 CBK |
0.5019 USDT |
0.4860 USDT |
0.4909 USDT |
0.4933 USDT |
| 2024-09-10 |
0.5053 USDT |
1,638,067.0606 CBK |
0.4880 USDT |
0.4880 USDT |
0.5013 USDT |
0.5056 USDT |
| 2024-09-09 |
0.4800 USDT |
1,405,529.3082 CBK |
0.4780 USDT |
0.4728 USDT |
0.4778 USDT |
0.4894 USDT |
| 2024-09-08 |
0.4762 USDT |
1,380,454.4918 CBK |
0.4747 USDT |
0.4709 USDT |
0.4750 USDT |
0.4785 USDT |
| 2024-09-07 |
0.4724 USDT |
1,381,295.4147 CBK |
0.4626 USDT |
0.4599 USDT |
0.4698 USDT |
0.4710 USDT |
| 2024-09-06 |
0.4767 USDT |
1,796,473.4989 CBK |
0.4787 USDT |
0.4656 USDT |
0.4733 USDT |
0.4709 USDT |
| 2024-09-05 |
0.4867 USDT |
951,221.5176 CBK |
0.4917 USDT |
0.4790 USDT |
0.4848 USDT |
0.4832 USDT |
| 2024-09-04 |
0.4802 USDT |
1,512,839.3239 CBK |
0.4931 USDT |
0.4659 USDT |
0.4765 USDT |
0.4899 USDT |
| 2024-09-03 |
0.5093 USDT |
1,433,171.7385 CBK |
0.5065 USDT |
0.4938 USDT |
0.5006 USDT |
0.4989 USDT |
| 2024-09-02 |
0.5000 USDT |
1,468,282.8582 CBK |
0.4973 USDT |
0.4916 USDT |
0.4977 USDT |
0.5062 USDT |
| 2024-09-01 |
0.5150 USDT |
743,294.0761 CBK |
0.5138 USDT |
0.4999 USDT |
0.5088 USDT |
0.5040 USDT |
| 2024-08-31 |
0.5072 USDT |
1,199,584.6729 CBK |
0.5073 USDT |
0.5012 USDT |
0.5070 USDT |
0.5045 USDT |
| 2024-08-30 |
0.5081 USDT |
1,738,250.7835 CBK |
0.5121 USDT |
0.4957 USDT |
0.5042 USDT |
0.5069 USDT |