Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.5137 USDT |
1,493,677.0523 CBK |
0.5099 USDT |
0.5061 USDT |
0.5128 USDT |
0.5144 USDT |
| 2024-08-28 |
0.5108 USDT |
1,389,048.9771 CBK |
0.5103 USDT |
0.5005 USDT |
0.5079 USDT |
0.5194 USDT |
| 2024-08-27 |
0.5295 USDT |
1,468,153.8669 CBK |
0.5267 USDT |
0.5180 USDT |
0.5247 USDT |
0.5235 USDT |
| 2024-08-26 |
0.5364 USDT |
1,744,445.9652 CBK |
0.5448 USDT |
0.5259 USDT |
0.5325 USDT |
0.5269 USDT |
| 2024-08-25 |
0.5457 USDT |
1,326,180.9681 CBK |
0.5519 USDT |
0.5368 USDT |
0.5424 USDT |
0.5400 USDT |
| 2024-08-24 |
0.5538 USDT |
1,850,892.7868 CBK |
0.5564 USDT |
0.5416 USDT |
0.5501 USDT |
0.5524 USDT |
| 2024-08-23 |
0.5282 USDT |
1,181,643.7064 CBK |
0.5302 USDT |
0.5197 USDT |
0.5250 USDT |
0.5360 USDT |
| 2024-08-22 |
0.5284 USDT |
1,584,136.7274 CBK |
0.5236 USDT |
0.5209 USDT |
0.5255 USDT |
0.5294 USDT |
| 2024-08-21 |
0.5163 USDT |
1,336,321.8874 CBK |
0.5158 USDT |
0.5108 USDT |
0.5156 USDT |
0.5189 USDT |
| 2024-08-20 |
0.5163 USDT |
1,027,751.6905 CBK |
0.5115 USDT |
0.5067 USDT |
0.5132 USDT |
0.5103 USDT |
| 2024-08-19 |
0.5049 USDT |
1,286,910.3418 CBK |
0.5008 USDT |
0.4965 USDT |
0.5020 USDT |
0.5080 USDT |
| 2024-08-18 |
0.5106 USDT |
1,341,414.0151 CBK |
0.5113 USDT |
0.5044 USDT |
0.5090 USDT |
0.5123 USDT |
| 2024-08-17 |
0.5094 USDT |
1,587,646.8324 CBK |
0.5018 USDT |
0.4978 USDT |
0.5034 USDT |
0.5142 USDT |
| 2024-08-16 |
0.5080 USDT |
1,354,282.2605 CBK |
0.5063 USDT |
0.4987 USDT |
0.5095 USDT |
0.5080 USDT |
| 2024-08-15 |
0.5147 USDT |
1,524,366.4121 CBK |
0.5280 USDT |
0.4985 USDT |
0.5076 USDT |
0.5158 USDT |
| 2024-08-14 |
0.5317 USDT |
1,648,767.6255 CBK |
0.5200 USDT |
0.5131 USDT |
0.5259 USDT |
0.5278 USDT |
| 2024-08-13 |
0.5186 USDT |
1,335,890.5968 CBK |
0.5169 USDT |
0.5011 USDT |
0.5095 USDT |
0.5040 USDT |
| 2024-08-12 |
0.5101 USDT |
1,583,732.5236 CBK |
0.5080 USDT |
0.4855 USDT |
0.5062 USDT |
0.5171 USDT |
| 2024-08-11 |
0.5293 USDT |
1,595,372.6951 CBK |
0.5463 USDT |
0.5175 USDT |
0.5210 USDT |
0.5187 USDT |
| 2024-08-10 |
0.5396 USDT |
1,076,032.2507 CBK |
0.5482 USDT |
0.5286 USDT |
0.5402 USDT |
0.5344 USDT |
| 2024-08-09 |
0.5371 USDT |
1,821,071.3648 CBK |
0.5203 USDT |
0.5128 USDT |
0.5211 USDT |
0.5362 USDT |
| 2024-08-08 |
0.5051 USDT |
1,872,653.1815 CBK |
0.4720 USDT |
0.4698 USDT |
0.4859 USDT |
0.5249 USDT |
| 2024-08-07 |
0.4900 USDT |
1,897,919.6508 CBK |
0.4737 USDT |
0.4699 USDT |
0.4916 USDT |
0.5048 USDT |
| 2024-08-06 |
0.4624 USDT |
3,091,576.6077 CBK |
0.4515 USDT |
0.4484 USDT |
0.4623 USDT |
0.4692 USDT |
| 2024-08-05 |
0.4362 USDT |
2,923,458.9131 CBK |
0.4842 USDT |
0.4093 USDT |
0.4233 USDT |
0.4491 USDT |
| 2024-08-04 |
0.5012 USDT |
2,016,127.8244 CBK |
0.5167 USDT |
0.4741 USDT |
0.4829 USDT |
0.4828 USDT |
| 2024-08-03 |
0.5192 USDT |
2,493,310.7167 CBK |
0.5054 USDT |
0.5006 USDT |
0.5103 USDT |
0.5095 USDT |
| 2024-08-02 |
0.5316 USDT |
2,338,020.3728 CBK |
0.5442 USDT |
0.5013 USDT |
0.5154 USDT |
0.5130 USDT |
| 2024-08-01 |
0.5410 USDT |
2,480,021.5340 CBK |
0.5514 USDT |
0.5290 USDT |
0.5337 USDT |
0.5469 USDT |
| 2024-07-31 |
0.5606 USDT |
1,775,108.0444 CBK |
0.5681 USDT |
0.5498 USDT |
0.5558 USDT |
0.5517 USDT |
| 2024-07-30 |
0.5720 USDT |
2,113,433.5395 CBK |
0.5739 USDT |
0.5620 USDT |
0.5712 USDT |
0.5677 USDT |
| 2024-07-29 |
0.5765 USDT |
1,817,318.4985 CBK |
0.5881 USDT |
0.5662 USDT |
0.5700 USDT |
0.5741 USDT |
| 2024-07-28 |
0.5654 USDT |
1,545,695.6572 CBK |
0.5556 USDT |
0.5554 USDT |
0.5650 USDT |
0.5645 USDT |
| 2024-07-27 |
0.5547 USDT |
2,000,016.7886 CBK |
0.5546 USDT |
0.5537 USDT |
0.5548 USDT |
0.5550 USDT |
| 2024-07-26 |
0.5504 USDT |
1,390,579.8228 CBK |
0.5432 USDT |
0.5382 USDT |
0.5525 USDT |
0.5561 USDT |
| 2024-07-25 |
0.5433 USDT |
1,471,696.2512 CBK |
0.5698 USDT |
0.5329 USDT |
0.5386 USDT |
0.5330 USDT |
| 2024-07-24 |
0.5584 USDT |
1,598,051.1733 CBK |
0.5548 USDT |
0.5473 USDT |
0.5536 USDT |
0.5667 USDT |
| 2024-07-23 |
0.5536 USDT |
2,010,414.5192 CBK |
0.5587 USDT |
0.5460 USDT |
0.5526 USDT |
0.5515 USDT |
| 2024-07-22 |
0.5641 USDT |
1,767,094.5563 CBK |
0.5751 USDT |
0.5490 USDT |
0.5549 USDT |
0.5613 USDT |
| 2024-07-21 |
0.5721 USDT |
1,093,083.8571 CBK |
0.5797 USDT |
0.5644 USDT |
0.5696 USDT |
0.5693 USDT |
| 2024-07-20 |
0.5775 USDT |
1,811,069.3156 CBK |
0.5655 USDT |
0.5594 USDT |
0.5701 USDT |
0.5771 USDT |
| 2024-07-19 |
0.5579 USDT |
2,284,548.2779 CBK |
0.5405 USDT |
0.5325 USDT |
0.5408 USDT |
0.5664 USDT |
| 2024-07-18 |
0.5360 USDT |
1,767,861.4774 CBK |
0.5334 USDT |
0.5207 USDT |
0.5302 USDT |
0.5295 USDT |
| 2024-07-17 |
0.5376 USDT |
1,734,655.1679 CBK |
0.5362 USDT |
0.5268 USDT |
0.5318 USDT |
0.5370 USDT |
| 2024-07-16 |
0.5285 USDT |
2,187,544.8311 CBK |
0.5330 USDT |
0.5168 USDT |
0.5238 USDT |
0.5357 USDT |
| 2024-07-15 |
0.5213 USDT |
1,497,539.2299 CBK |
0.5190 USDT |
0.5180 USDT |
0.5190 USDT |
0.5222 USDT |
| 2024-07-14 |
0.5174 USDT |
1,832,600.1294 CBK |
0.5227 USDT |
0.5133 USDT |
0.5172 USDT |
0.5172 USDT |
| 2024-07-13 |
0.5241 USDT |
1,228,051.9650 CBK |
0.5304 USDT |
0.5157 USDT |
0.5208 USDT |
0.5210 USDT |
| 2024-07-12 |
0.5317 USDT |
1,626,039.4980 CBK |
0.5042 USDT |
0.5039 USDT |
0.5245 USDT |
0.5299 USDT |
| 2024-07-11 |
0.5107 USDT |
2,144,900.0318 CBK |
0.5220 USDT |
0.5013 USDT |
0.5065 USDT |
0.5072 USDT |