Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5098 USDT |
1,739,462.0236 CBK |
0.4995 USDT |
0.4901 USDT |
0.5048 USDT |
0.5057 USDT |
| 2024-06-23 |
0.5066 USDT |
1,704,963.8125 CBK |
0.5072 USDT |
0.4870 USDT |
0.4966 USDT |
0.4881 USDT |
| 2024-06-22 |
0.5071 USDT |
1,772,653.1381 CBK |
0.5079 USDT |
0.5002 USDT |
0.5056 USDT |
0.5075 USDT |
| 2024-06-21 |
0.4998 USDT |
1,851,084.8782 CBK |
0.4962 USDT |
0.4895 USDT |
0.4968 USDT |
0.5006 USDT |
| 2024-06-20 |
0.4983 USDT |
2,370,151.3675 CBK |
0.4811 USDT |
0.4806 USDT |
0.4936 USDT |
0.4957 USDT |
| 2024-06-19 |
0.4849 USDT |
2,642,923.1067 CBK |
0.4717 USDT |
0.4672 USDT |
0.4740 USDT |
0.4862 USDT |
| 2024-06-18 |
0.4611 USDT |
2,701,987.1642 CBK |
0.4958 USDT |
0.4466 USDT |
0.4572 USDT |
0.4624 USDT |
| 2024-06-17 |
0.5054 USDT |
2,431,879.7513 CBK |
0.5723 USDT |
0.4833 USDT |
0.4933 USDT |
0.5044 USDT |
| 2024-06-16 |
0.6086 USDT |
1,086,714.8576 CBK |
0.6261 USDT |
0.5763 USDT |
0.5834 USDT |
0.5763 USDT |
| 2024-06-15 |
0.6194 USDT |
1,704,166.4128 CBK |
0.6124 USDT |
0.6102 USDT |
0.6158 USDT |
0.6227 USDT |
| 2024-06-14 |
0.6307 USDT |
1,687,014.0953 CBK |
0.6286 USDT |
0.6149 USDT |
0.6231 USDT |
0.6193 USDT |
| 2024-06-13 |
0.6363 USDT |
1,763,176.2955 CBK |
0.6534 USDT |
0.6255 USDT |
0.6316 USDT |
0.6306 USDT |
| 2024-06-12 |
0.6347 USDT |
1,408,289.2836 CBK |
0.6398 USDT |
0.6203 USDT |
0.6276 USDT |
0.6624 USDT |
| 2024-06-11 |
0.6478 USDT |
1,997,818.1877 CBK |
0.6873 USDT |
0.6347 USDT |
0.6430 USDT |
0.6449 USDT |
| 2024-06-10 |
0.7000 USDT |
1,043,096.2380 CBK |
0.6801 USDT |
0.6773 USDT |
0.6912 USDT |
0.6994 USDT |
| 2024-06-09 |
0.6755 USDT |
1,364,936.7601 CBK |
0.6830 USDT |
0.6687 USDT |
0.6772 USDT |
0.6796 USDT |
| 2024-06-08 |
0.7041 USDT |
1,663,317.3496 CBK |
0.7125 USDT |
0.6766 USDT |
0.6995 USDT |
0.6980 USDT |
| 2024-06-07 |
0.7226 USDT |
1,829,118.3063 CBK |
0.7133 USDT |
0.6937 USDT |
0.7067 USDT |
0.7083 USDT |
| 2024-06-06 |
0.7195 USDT |
1,217,131.3745 CBK |
0.7289 USDT |
0.7133 USDT |
0.7156 USDT |
0.7157 USDT |
| 2024-06-05 |
0.7240 USDT |
1,385,459.5837 CBK |
0.7274 USDT |
0.7079 USDT |
0.7232 USDT |
0.7290 USDT |
| 2024-06-04 |
0.7138 USDT |
1,495,724.3755 CBK |
0.7416 USDT |
0.6859 USDT |
0.6951 USDT |
0.7236 USDT |
| 2024-06-03 |
0.7486 USDT |
1,377,047.3116 CBK |
0.7659 USDT |
0.7401 USDT |
0.7424 USDT |
0.7421 USDT |
| 2024-06-02 |
0.7660 USDT |
1,281,322.8561 CBK |
0.7643 USDT |
0.7561 USDT |
0.7652 USDT |
0.7665 USDT |
| 2024-06-01 |
0.7651 USDT |
884,070.0204 CBK |
0.7662 USDT |
0.7611 USDT |
0.7645 USDT |
0.7642 USDT |
| 2024-05-31 |
0.7687 USDT |
1,094,701.9516 CBK |
0.7732 USDT |
0.7583 USDT |
0.7635 USDT |
0.7611 USDT |
| 2024-05-30 |
0.7823 USDT |
1,309,628.5793 CBK |
0.7969 USDT |
0.7641 USDT |
0.7770 USDT |
0.7812 USDT |
| 2024-05-29 |
0.8040 USDT |
1,457,486.2791 CBK |
0.8120 USDT |
0.7917 USDT |
0.7995 USDT |
0.7981 USDT |
| 2024-05-28 |
0.8205 USDT |
1,575,009.7250 CBK |
0.8490 USDT |
0.8020 USDT |
0.8158 USDT |
0.8148 USDT |
| 2024-05-27 |
0.8448 USDT |
906,632.5089 CBK |
0.8080 USDT |
0.8054 USDT |
0.8159 USDT |
0.8527 USDT |
| 2024-05-26 |
0.8245 USDT |
1,030,032.5820 CBK |
0.8027 USDT |
0.7932 USDT |
0.7981 USDT |
0.8155 USDT |
| 2024-05-25 |
0.8058 USDT |
1,312,648.6458 CBK |
0.8018 USDT |
0.7949 USDT |
0.8034 USDT |
0.8032 USDT |
| 2024-05-24 |
0.7824 USDT |
1,478,384.1265 CBK |
0.7858 USDT |
0.7722 USDT |
0.7784 USDT |
0.7816 USDT |
| 2024-05-23 |
0.7991 USDT |
1,457,085.2419 CBK |
0.8118 USDT |
0.7728 USDT |
0.7862 USDT |
0.7761 USDT |
| 2024-05-22 |
0.8105 USDT |
1,592,372.9861 CBK |
0.8207 USDT |
0.7999 USDT |
0.8116 USDT |
0.8131 USDT |
| 2024-05-21 |
0.8110 USDT |
1,202,473.0331 CBK |
0.8104 USDT |
0.7983 USDT |
0.8077 USDT |
0.8184 USDT |
| 2024-05-20 |
0.7748 USDT |
901,063.1986 CBK |
0.7709 USDT |
0.7636 USDT |
0.7722 USDT |
0.7745 USDT |
| 2024-05-19 |
0.7941 USDT |
715,078.9888 CBK |
0.7996 USDT |
0.7719 USDT |
0.7880 USDT |
0.7770 USDT |
| 2024-05-18 |
0.7941 USDT |
1,047,519.9528 CBK |
0.7980 USDT |
0.7859 USDT |
0.7919 USDT |
0.7978 USDT |
| 2024-05-17 |
0.7912 USDT |
1,158,305.6828 CBK |
0.7859 USDT |
0.7781 USDT |
0.7857 USDT |
0.7924 USDT |
| 2024-05-16 |
0.7906 USDT |
1,658,545.9809 CBK |
0.7947 USDT |
0.7820 USDT |
0.7882 USDT |
0.7867 USDT |
| 2024-05-15 |
0.7580 USDT |
959,176.7532 CBK |
0.7549 USDT |
0.7452 USDT |
0.7538 USDT |
0.7738 USDT |
| 2024-05-14 |
0.7526 USDT |
1,165,642.7724 CBK |
0.7516 USDT |
0.7398 USDT |
0.7470 USDT |
0.7469 USDT |
| 2024-05-13 |
0.7498 USDT |
1,459,055.7319 CBK |
0.7641 USDT |
0.7225 USDT |
0.7331 USDT |
0.7566 USDT |
| 2024-05-12 |
0.7752 USDT |
633,347.4133 CBK |
0.7811 USDT |
0.7680 USDT |
0.7743 USDT |
0.7721 USDT |
| 2024-05-11 |
0.7876 USDT |
1,095,965.6473 CBK |
0.7844 USDT |
0.7788 USDT |
0.7831 USDT |
0.7829 USDT |
| 2024-05-10 |
0.8065 USDT |
1,357,122.7416 CBK |
0.8056 USDT |
0.7790 USDT |
0.7832 USDT |
0.7825 USDT |
| 2024-05-09 |
0.7958 USDT |
740,106.3444 CBK |
0.7974 USDT |
0.7877 USDT |
0.7970 USDT |
0.7951 USDT |
| 2024-05-08 |
0.8014 USDT |
817,619.9974 CBK |
0.7993 USDT |
0.7969 USDT |
0.8037 USDT |
0.8046 USDT |
| 2024-05-07 |
0.8083 USDT |
1,036,708.0298 CBK |
0.8097 USDT |
0.7946 USDT |
0.8084 USDT |
0.8150 USDT |
| 2024-05-06 |
0.8033 USDT |
1,091,025.9066 CBK |
0.8023 USDT |
0.7877 USDT |
0.8030 USDT |
0.8004 USDT |