Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7240 USDT |
1,385,459.5837 CBK |
0.7274 USDT |
0.7079 USDT |
0.7232 USDT |
0.7290 USDT |
| 2024-06-04 |
0.7138 USDT |
1,495,724.3755 CBK |
0.7416 USDT |
0.6859 USDT |
0.6951 USDT |
0.7236 USDT |
| 2024-06-03 |
0.7486 USDT |
1,377,047.3116 CBK |
0.7659 USDT |
0.7401 USDT |
0.7424 USDT |
0.7421 USDT |
| 2024-06-02 |
0.7660 USDT |
1,281,322.8561 CBK |
0.7643 USDT |
0.7561 USDT |
0.7652 USDT |
0.7665 USDT |
| 2024-06-01 |
0.7651 USDT |
884,070.0204 CBK |
0.7662 USDT |
0.7611 USDT |
0.7645 USDT |
0.7642 USDT |
| 2024-05-31 |
0.7687 USDT |
1,094,701.9516 CBK |
0.7732 USDT |
0.7583 USDT |
0.7635 USDT |
0.7611 USDT |
| 2024-05-30 |
0.7823 USDT |
1,309,628.5793 CBK |
0.7969 USDT |
0.7641 USDT |
0.7770 USDT |
0.7812 USDT |
| 2024-05-29 |
0.8040 USDT |
1,457,486.2791 CBK |
0.8120 USDT |
0.7917 USDT |
0.7995 USDT |
0.7981 USDT |
| 2024-05-28 |
0.8205 USDT |
1,575,009.7250 CBK |
0.8490 USDT |
0.8020 USDT |
0.8158 USDT |
0.8148 USDT |
| 2024-05-27 |
0.8448 USDT |
906,632.5089 CBK |
0.8080 USDT |
0.8054 USDT |
0.8159 USDT |
0.8527 USDT |
| 2024-05-26 |
0.8245 USDT |
1,030,032.5820 CBK |
0.8027 USDT |
0.7932 USDT |
0.7981 USDT |
0.8155 USDT |
| 2024-05-25 |
0.8058 USDT |
1,312,648.6458 CBK |
0.8018 USDT |
0.7949 USDT |
0.8034 USDT |
0.8032 USDT |
| 2024-05-24 |
0.7824 USDT |
1,478,384.1265 CBK |
0.7858 USDT |
0.7722 USDT |
0.7784 USDT |
0.7816 USDT |
| 2024-05-23 |
0.7991 USDT |
1,457,085.2419 CBK |
0.8118 USDT |
0.7728 USDT |
0.7862 USDT |
0.7761 USDT |
| 2024-05-22 |
0.8105 USDT |
1,592,372.9861 CBK |
0.8207 USDT |
0.7999 USDT |
0.8116 USDT |
0.8131 USDT |
| 2024-05-21 |
0.8110 USDT |
1,202,473.0331 CBK |
0.8104 USDT |
0.7983 USDT |
0.8077 USDT |
0.8184 USDT |
| 2024-05-20 |
0.7748 USDT |
901,063.1986 CBK |
0.7709 USDT |
0.7636 USDT |
0.7722 USDT |
0.7745 USDT |
| 2024-05-19 |
0.7941 USDT |
715,078.9888 CBK |
0.7996 USDT |
0.7719 USDT |
0.7880 USDT |
0.7770 USDT |
| 2024-05-18 |
0.7941 USDT |
1,047,519.9528 CBK |
0.7980 USDT |
0.7859 USDT |
0.7919 USDT |
0.7978 USDT |
| 2024-05-17 |
0.7912 USDT |
1,158,305.6828 CBK |
0.7859 USDT |
0.7781 USDT |
0.7857 USDT |
0.7924 USDT |
| 2024-05-16 |
0.7906 USDT |
1,658,545.9809 CBK |
0.7947 USDT |
0.7820 USDT |
0.7882 USDT |
0.7867 USDT |
| 2024-05-15 |
0.7580 USDT |
959,176.7532 CBK |
0.7549 USDT |
0.7452 USDT |
0.7538 USDT |
0.7738 USDT |
| 2024-05-14 |
0.7526 USDT |
1,165,642.7724 CBK |
0.7516 USDT |
0.7398 USDT |
0.7470 USDT |
0.7469 USDT |
| 2024-05-13 |
0.7498 USDT |
1,459,055.7319 CBK |
0.7641 USDT |
0.7225 USDT |
0.7331 USDT |
0.7566 USDT |
| 2024-05-12 |
0.7752 USDT |
633,347.4133 CBK |
0.7811 USDT |
0.7680 USDT |
0.7743 USDT |
0.7721 USDT |
| 2024-05-11 |
0.7876 USDT |
1,095,965.6473 CBK |
0.7844 USDT |
0.7788 USDT |
0.7831 USDT |
0.7829 USDT |
| 2024-05-10 |
0.8065 USDT |
1,357,122.7416 CBK |
0.8056 USDT |
0.7790 USDT |
0.7832 USDT |
0.7825 USDT |
| 2024-05-09 |
0.7958 USDT |
740,106.3444 CBK |
0.7974 USDT |
0.7877 USDT |
0.7970 USDT |
0.7951 USDT |
| 2024-05-08 |
0.8014 USDT |
817,619.9974 CBK |
0.7993 USDT |
0.7969 USDT |
0.8037 USDT |
0.8046 USDT |
| 2024-05-07 |
0.8083 USDT |
1,036,708.0298 CBK |
0.8097 USDT |
0.7946 USDT |
0.8084 USDT |
0.8150 USDT |
| 2024-05-06 |
0.8033 USDT |
1,091,025.9066 CBK |
0.8023 USDT |
0.7877 USDT |
0.8030 USDT |
0.8004 USDT |
| 2024-05-05 |
0.7975 USDT |
1,072,677.5930 CBK |
0.8017 USDT |
0.7813 USDT |
0.7912 USDT |
0.8039 USDT |
| 2024-05-04 |
0.7912 USDT |
836,011.5513 CBK |
0.7856 USDT |
0.7756 USDT |
0.7873 USDT |
0.8030 USDT |
| 2024-05-03 |
0.7662 USDT |
1,198,042.1959 CBK |
0.7610 USDT |
0.7530 USDT |
0.7630 USDT |
0.7813 USDT |
| 2024-05-02 |
0.7532 USDT |
1,762,264.7591 CBK |
0.7556 USDT |
0.7320 USDT |
0.7452 USDT |
0.7677 USDT |
| 2024-05-01 |
0.7401 USDT |
1,218,176.5763 CBK |
0.7711 USDT |
0.7186 USDT |
0.7296 USDT |
0.7310 USDT |
| 2024-04-30 |
0.7848 USDT |
1,183,875.4637 CBK |
0.8101 USDT |
0.7549 USDT |
0.7672 USDT |
0.7610 USDT |
| 2024-04-29 |
0.8061 USDT |
1,226,130.4275 CBK |
0.8207 USDT |
0.7890 USDT |
0.8036 USDT |
0.8070 USDT |
| 2024-04-28 |
0.8308 USDT |
1,229,150.0568 CBK |
0.8324 USDT |
0.8164 USDT |
0.8266 USDT |
0.8319 USDT |
| 2024-04-27 |
0.8174 USDT |
998,959.5194 CBK |
0.8213 USDT |
0.7954 USDT |
0.8152 USDT |
0.8173 USDT |
| 2024-04-26 |
0.8250 USDT |
1,354,906.1026 CBK |
0.8052 USDT |
0.7914 USDT |
0.8132 USDT |
0.8450 USDT |
| 2024-04-25 |
0.8000 USDT |
1,709,077.1011 CBK |
0.8058 USDT |
0.7765 USDT |
0.7957 USDT |
0.8081 USDT |
| 2024-04-24 |
0.8460 USDT |
900,073.0354 CBK |
0.8402 USDT |
0.8275 USDT |
0.8417 USDT |
0.8346 USDT |
| 2024-04-23 |
0.8482 USDT |
1,140,622.7861 CBK |
0.8432 USDT |
0.8255 USDT |
0.8429 USDT |
0.8412 USDT |
| 2024-04-22 |
0.8436 USDT |
1,327,372.0625 CBK |
0.8309 USDT |
0.8262 USDT |
0.8430 USDT |
0.8443 USDT |
| 2024-04-21 |
0.8486 USDT |
795,064.8464 CBK |
0.8391 USDT |
0.8371 USDT |
0.8467 USDT |
0.8478 USDT |
| 2024-04-20 |
0.8038 USDT |
1,252,839.8175 CBK |
0.7869 USDT |
0.7742 USDT |
0.7943 USDT |
0.8356 USDT |
| 2024-04-19 |
0.7826 USDT |
1,948,291.4817 CBK |
0.7821 USDT |
0.7247 USDT |
0.7597 USDT |
0.7911 USDT |
| 2024-04-18 |
0.7498 USDT |
1,356,982.2128 CBK |
0.7543 USDT |
0.7296 USDT |
0.7431 USDT |
0.7714 USDT |
| 2024-04-17 |
0.7709 USDT |
1,116,897.6536 CBK |
0.7642 USDT |
0.7440 USDT |
0.7559 USDT |
0.7553 USDT |