Crypto exchange Huobi

Market Cobak Token (CBK) / Tether (USDT)

Identifier on Huobi: cbkusdt
Date Price Volume Open Low High Close
2024-04-16 0.7579 USDT 1,601,175.7571 CBK 0.7740 USDT 0.7351 USDT 0.7529 USDT 0.7567 USDT
2024-04-15 0.8035 USDT 1,557,079.3942 CBK 0.8085 USDT 0.7489 USDT 0.7637 USDT 0.7629 USDT
2024-04-14 0.7835 USDT 2,599,537.9732 CBK 0.7628 USDT 0.7380 USDT 0.7800 USDT 0.8030 USDT
2024-04-13 0.8802 USDT 1,600,660.4509 CBK 0.9152 USDT 0.8293 USDT 0.8747 USDT 0.8312 USDT
2024-04-12 1.0085 USDT 1,077,486.3366 CBK 1.0400 USDT 0.8903 USDT 0.9135 USDT 0.9002 USDT
2024-04-11 1.0110 USDT 1,218,534.1015 CBK 0.9978 USDT 0.9895 USDT 1.0078 USDT 1.0358 USDT
2024-04-10 0.9859 USDT 1,249,857.5527 CBK 0.9847 USDT 0.9570 USDT 0.9733 USDT 0.9817 USDT
2024-04-09 1.0091 USDT 1,413,777.6913 CBK 1.0162 USDT 0.9780 USDT 0.9944 USDT 0.9941 USDT
2024-04-08 0.9929 USDT 830,468.4726 CBK 0.9898 USDT 0.9582 USDT 0.9758 USDT 1.0181 USDT
2024-04-07 0.9949 USDT 891,938.1058 CBK 0.9855 USDT 0.9756 USDT 0.9886 USDT 1.0013 USDT
2024-04-06 0.9791 USDT 1,061,165.0332 CBK 0.9846 USDT 0.9672 USDT 0.9790 USDT 0.9885 USDT
2024-04-05 0.9617 USDT 957,047.6282 CBK 0.9777 USDT 0.9409 USDT 0.9537 USDT 0.9631 USDT
2024-04-04 0.9593 USDT 976,859.0055 CBK 0.9669 USDT 0.9271 USDT 0.9405 USDT 0.9753 USDT
2024-04-03 0.9623 USDT 1,343,905.7903 CBK 0.9559 USDT 0.9290 USDT 0.9580 USDT 0.9601 USDT
2024-04-02 0.9646 USDT 1,002,223.2970 CBK 1.0186 USDT 0.9426 USDT 0.9528 USDT 0.9630 USDT
2024-04-01 1.0453 USDT 1,041,316.9916 CBK 1.0894 USDT 1.0007 USDT 1.0103 USDT 1.0060 USDT
2024-03-31 1.0746 USDT 1,002,513.6234 CBK 1.0647 USDT 1.0555 USDT 1.0658 USDT 1.0882 USDT
2024-03-30 1.0698 USDT 853,308.6215 CBK 1.0759 USDT 1.0562 USDT 1.0671 USDT 1.0721 USDT
2024-03-29 1.0864 USDT 1,027,361.5471 CBK 1.1130 USDT 1.0654 USDT 1.0756 USDT 1.0765 USDT
2024-03-28 1.0799 USDT 959,173.8083 CBK 1.0918 USDT 1.0566 USDT 1.0733 USDT 1.1050 USDT
2024-03-27 1.0999 USDT 1,181,887.3140 CBK 1.1226 USDT 1.0543 USDT 1.0832 USDT 1.0791 USDT
2024-03-26 1.0964 USDT 936,702.2011 CBK 1.0480 USDT 1.0455 USDT 1.0743 USDT 1.1183 USDT
2024-03-25 1.0281 USDT 1,101,172.8059 CBK 1.0029 USDT 0.9602 USDT 1.0080 USDT 1.0432 USDT
2024-03-24 0.9841 USDT 1,124,208.3855 CBK 0.9824 USDT 0.9464 USDT 0.9792 USDT 0.9984 USDT
2024-03-23 0.9853 USDT 1,111,231.2982 CBK 0.9608 USDT 0.9522 USDT 0.9777 USDT 0.9947 USDT
2024-03-22 0.9902 USDT 955,603.3286 CBK 1.0065 USDT 0.9423 USDT 0.9693 USDT 0.9567 USDT
2024-03-21 0.9993 USDT 1,361,171.0651 CBK 0.9866 USDT 0.9603 USDT 0.9983 USDT 1.0123 USDT
2024-03-20 0.9111 USDT 1,668,612.3994 CBK 0.8936 USDT 0.8631 USDT 0.8809 USDT 0.9572 USDT
2024-03-19 0.9372 USDT 2,056,499.4393 CBK 1.0045 USDT 0.8720 USDT 0.9245 USDT 0.9255 USDT
2024-03-18 1.0494 USDT 1,072,377.2027 CBK 1.0398 USDT 0.9977 USDT 1.0276 USDT 1.0171 USDT
2024-03-17 1.0106 USDT 1,473,897.2553 CBK 1.0218 USDT 0.9663 USDT 1.0030 USDT 1.0377 USDT
2024-03-16 1.1143 USDT 1,089,266.5801 CBK 1.1212 USDT 1.0518 USDT 1.0798 USDT 1.0773 USDT
2024-03-15 1.1419 USDT 1,792,532.4244 CBK 1.2389 USDT 1.0440 USDT 1.1164 USDT 1.1274 USDT
2024-03-14 1.2708 USDT 865,866.7916 CBK 1.3123 USDT 1.1577 USDT 1.2168 USDT 1.2088 USDT
2024-03-13 1.2831 USDT 1,183,741.1591 CBK 1.2738 USDT 1.2455 USDT 1.2645 USDT 1.3097 USDT
2024-03-12 1.2325 USDT 1,362,464.4568 CBK 1.2494 USDT 1.1931 USDT 1.2180 USDT 1.2413 USDT
2024-03-11 1.2055 USDT 1,456,493.7731 CBK 1.1996 USDT 1.1329 USDT 1.1701 USDT 1.2640 USDT
2024-03-10 1.2060 USDT 794,531.4242 CBK 1.2198 USDT 1.1724 USDT 1.1968 USDT 1.1903 USDT
2024-03-09 1.1945 USDT 1,108,764.0307 CBK 1.2166 USDT 1.1659 USDT 1.1953 USDT 1.2053 USDT
2024-03-08 1.2076 USDT 1,333,091.7753 CBK 1.2312 USDT 1.1640 USDT 1.1955 USDT 1.2053 USDT
2024-03-07 1.2081 USDT 979,653.8963 CBK 1.2525 USDT 1.1726 USDT 1.1983 USDT 1.2030 USDT
2024-03-06 1.1581 USDT 1,656,518.4411 CBK 1.1918 USDT 1.0811 USDT 1.1224 USDT 1.2404 USDT
2024-03-05 1.1258 USDT 1,751,551.2555 CBK 1.1416 USDT 1.0647 USDT 1.0950 USDT 1.1204 USDT
2024-03-04 1.0815 USDT 1,626,734.8556 CBK 1.0649 USDT 0.9852 USDT 1.0619 USDT 1.1275 USDT
2024-03-03 1.0389 USDT 1,101,449.1367 CBK 1.0791 USDT 0.9895 USDT 1.0218 USDT 1.0193 USDT
2024-03-02 1.0444 USDT 1,418,688.0686 CBK 1.0402 USDT 1.0079 USDT 1.0281 USDT 1.0449 USDT
2024-03-01 1.0081 USDT 1,546,285.7349 CBK 0.9737 USDT 0.8970 USDT 0.9937 USDT 1.0377 USDT
2024-02-29 0.9316 USDT 2,340,633.1928 CBK 0.9164 USDT 0.8928 USDT 0.9162 USDT 0.9541 USDT
2024-02-28 0.8995 USDT 1,608,266.8358 CBK 0.8644 USDT 0.8587 USDT 0.8814 USDT 0.9036 USDT
2024-02-27 0.8542 USDT 1,237,421.7892 CBK 0.8552 USDT 0.8423 USDT 0.8499 USDT 0.8597 USDT