Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8110 USDT |
1,202,473.0331 CBK |
0.8104 USDT |
0.7983 USDT |
0.8077 USDT |
0.8184 USDT |
| 2024-05-20 |
0.7748 USDT |
901,063.1986 CBK |
0.7709 USDT |
0.7636 USDT |
0.7722 USDT |
0.7745 USDT |
| 2024-05-19 |
0.7941 USDT |
715,078.9888 CBK |
0.7996 USDT |
0.7719 USDT |
0.7880 USDT |
0.7770 USDT |
| 2024-05-18 |
0.7941 USDT |
1,047,519.9528 CBK |
0.7980 USDT |
0.7859 USDT |
0.7919 USDT |
0.7978 USDT |
| 2024-05-17 |
0.7912 USDT |
1,158,305.6828 CBK |
0.7859 USDT |
0.7781 USDT |
0.7857 USDT |
0.7924 USDT |
| 2024-05-16 |
0.7906 USDT |
1,658,545.9809 CBK |
0.7947 USDT |
0.7820 USDT |
0.7882 USDT |
0.7867 USDT |
| 2024-05-15 |
0.7580 USDT |
959,176.7532 CBK |
0.7549 USDT |
0.7452 USDT |
0.7538 USDT |
0.7738 USDT |
| 2024-05-14 |
0.7526 USDT |
1,165,642.7724 CBK |
0.7516 USDT |
0.7398 USDT |
0.7470 USDT |
0.7469 USDT |
| 2024-05-13 |
0.7498 USDT |
1,459,055.7319 CBK |
0.7641 USDT |
0.7225 USDT |
0.7331 USDT |
0.7566 USDT |
| 2024-05-12 |
0.7752 USDT |
633,347.4133 CBK |
0.7811 USDT |
0.7680 USDT |
0.7743 USDT |
0.7721 USDT |
| 2024-05-11 |
0.7876 USDT |
1,095,965.6473 CBK |
0.7844 USDT |
0.7788 USDT |
0.7831 USDT |
0.7829 USDT |
| 2024-05-10 |
0.8065 USDT |
1,357,122.7416 CBK |
0.8056 USDT |
0.7790 USDT |
0.7832 USDT |
0.7825 USDT |
| 2024-05-09 |
0.7958 USDT |
740,106.3444 CBK |
0.7974 USDT |
0.7877 USDT |
0.7970 USDT |
0.7951 USDT |
| 2024-05-08 |
0.8014 USDT |
817,619.9974 CBK |
0.7993 USDT |
0.7969 USDT |
0.8037 USDT |
0.8046 USDT |
| 2024-05-07 |
0.8083 USDT |
1,036,708.0298 CBK |
0.8097 USDT |
0.7946 USDT |
0.8084 USDT |
0.8150 USDT |
| 2024-05-06 |
0.8033 USDT |
1,091,025.9066 CBK |
0.8023 USDT |
0.7877 USDT |
0.8030 USDT |
0.8004 USDT |
| 2024-05-05 |
0.7975 USDT |
1,072,677.5930 CBK |
0.8017 USDT |
0.7813 USDT |
0.7912 USDT |
0.8039 USDT |
| 2024-05-04 |
0.7912 USDT |
836,011.5513 CBK |
0.7856 USDT |
0.7756 USDT |
0.7873 USDT |
0.8030 USDT |
| 2024-05-03 |
0.7662 USDT |
1,198,042.1959 CBK |
0.7610 USDT |
0.7530 USDT |
0.7630 USDT |
0.7813 USDT |
| 2024-05-02 |
0.7532 USDT |
1,762,264.7591 CBK |
0.7556 USDT |
0.7320 USDT |
0.7452 USDT |
0.7677 USDT |
| 2024-05-01 |
0.7401 USDT |
1,218,176.5763 CBK |
0.7711 USDT |
0.7186 USDT |
0.7296 USDT |
0.7310 USDT |
| 2024-04-30 |
0.7848 USDT |
1,183,875.4637 CBK |
0.8101 USDT |
0.7549 USDT |
0.7672 USDT |
0.7610 USDT |
| 2024-04-29 |
0.8061 USDT |
1,226,130.4275 CBK |
0.8207 USDT |
0.7890 USDT |
0.8036 USDT |
0.8070 USDT |
| 2024-04-28 |
0.8308 USDT |
1,229,150.0568 CBK |
0.8324 USDT |
0.8164 USDT |
0.8266 USDT |
0.8319 USDT |
| 2024-04-27 |
0.8174 USDT |
998,959.5194 CBK |
0.8213 USDT |
0.7954 USDT |
0.8152 USDT |
0.8173 USDT |
| 2024-04-26 |
0.8250 USDT |
1,354,906.1026 CBK |
0.8052 USDT |
0.7914 USDT |
0.8132 USDT |
0.8450 USDT |
| 2024-04-25 |
0.8000 USDT |
1,709,077.1011 CBK |
0.8058 USDT |
0.7765 USDT |
0.7957 USDT |
0.8081 USDT |
| 2024-04-24 |
0.8460 USDT |
900,073.0354 CBK |
0.8402 USDT |
0.8275 USDT |
0.8417 USDT |
0.8346 USDT |
| 2024-04-23 |
0.8482 USDT |
1,140,622.7861 CBK |
0.8432 USDT |
0.8255 USDT |
0.8429 USDT |
0.8412 USDT |
| 2024-04-22 |
0.8436 USDT |
1,327,372.0625 CBK |
0.8309 USDT |
0.8262 USDT |
0.8430 USDT |
0.8443 USDT |
| 2024-04-21 |
0.8486 USDT |
795,064.8464 CBK |
0.8391 USDT |
0.8371 USDT |
0.8467 USDT |
0.8478 USDT |
| 2024-04-20 |
0.8038 USDT |
1,252,839.8175 CBK |
0.7869 USDT |
0.7742 USDT |
0.7943 USDT |
0.8356 USDT |
| 2024-04-19 |
0.7826 USDT |
1,948,291.4817 CBK |
0.7821 USDT |
0.7247 USDT |
0.7597 USDT |
0.7911 USDT |
| 2024-04-18 |
0.7498 USDT |
1,356,982.2128 CBK |
0.7543 USDT |
0.7296 USDT |
0.7431 USDT |
0.7714 USDT |
| 2024-04-17 |
0.7709 USDT |
1,116,897.6536 CBK |
0.7642 USDT |
0.7440 USDT |
0.7559 USDT |
0.7553 USDT |
| 2024-04-16 |
0.7579 USDT |
1,601,175.7571 CBK |
0.7740 USDT |
0.7351 USDT |
0.7529 USDT |
0.7567 USDT |
| 2024-04-15 |
0.8035 USDT |
1,557,079.3942 CBK |
0.8085 USDT |
0.7489 USDT |
0.7637 USDT |
0.7629 USDT |
| 2024-04-14 |
0.7835 USDT |
2,599,537.9732 CBK |
0.7628 USDT |
0.7380 USDT |
0.7800 USDT |
0.8030 USDT |
| 2024-04-13 |
0.8802 USDT |
1,600,660.4509 CBK |
0.9152 USDT |
0.8293 USDT |
0.8747 USDT |
0.8312 USDT |
| 2024-04-12 |
1.0085 USDT |
1,077,486.3366 CBK |
1.0400 USDT |
0.8903 USDT |
0.9135 USDT |
0.9002 USDT |
| 2024-04-11 |
1.0110 USDT |
1,218,534.1015 CBK |
0.9978 USDT |
0.9895 USDT |
1.0078 USDT |
1.0358 USDT |
| 2024-04-10 |
0.9859 USDT |
1,249,857.5527 CBK |
0.9847 USDT |
0.9570 USDT |
0.9733 USDT |
0.9817 USDT |
| 2024-04-09 |
1.0091 USDT |
1,413,777.6913 CBK |
1.0162 USDT |
0.9780 USDT |
0.9944 USDT |
0.9941 USDT |
| 2024-04-08 |
0.9929 USDT |
830,468.4726 CBK |
0.9898 USDT |
0.9582 USDT |
0.9758 USDT |
1.0181 USDT |
| 2024-04-07 |
0.9949 USDT |
891,938.1058 CBK |
0.9855 USDT |
0.9756 USDT |
0.9886 USDT |
1.0013 USDT |
| 2024-04-06 |
0.9791 USDT |
1,061,165.0332 CBK |
0.9846 USDT |
0.9672 USDT |
0.9790 USDT |
0.9885 USDT |
| 2024-04-05 |
0.9617 USDT |
957,047.6282 CBK |
0.9777 USDT |
0.9409 USDT |
0.9537 USDT |
0.9631 USDT |
| 2024-04-04 |
0.9593 USDT |
976,859.0055 CBK |
0.9669 USDT |
0.9271 USDT |
0.9405 USDT |
0.9753 USDT |
| 2024-04-03 |
0.9623 USDT |
1,343,905.7903 CBK |
0.9559 USDT |
0.9290 USDT |
0.9580 USDT |
0.9601 USDT |
| 2024-04-02 |
0.9646 USDT |
1,002,223.2970 CBK |
1.0186 USDT |
0.9426 USDT |
0.9528 USDT |
0.9630 USDT |